ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harvest ETF IBOV Private EMP FI

Harvest ETF IBOV Private EMP FI (SPVT11)

46.97
0.00
( 0.00% )
Updated: 00:30:54

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.97
Bid
46.67
Offer
46.73
Volume
-
0.00 Day's Range 0.00
43.96 52 Week Range 51.50
Previous Close
46.97
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
949
Financial Volume
-
VWAP
-

SPVT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.450.96732588134146.5247.6945.9591546.66350383FU
41.793.9619300575545.1847.6943.9693745.57734632FU
12-2.03-4.142857142864949.4543.9694946.58287066FU
26-3.12-6.2287881812750.0951.543.96409849.42172268FU
52-3.12-6.2287881812750.0951.543.96409849.42172268FU
156-3.12-6.2287881812750.0951.543.96409849.42172268FU
260-3.12-6.2287881812750.0951.543.96409849.42172268FU

SPVT11 - Frequently Asked Questions (FAQ)

What is the current Harvest ETF IBOV Private... share price?
The current share price of Harvest ETF IBOV Private... is R$ 46.97
What is the 1 year trading range for Harvest ETF IBOV Private... share price?
Harvest ETF IBOV Private... has traded in the range of R$ 43.96 to R$ 51.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
61.1k
AMAR3Lojas Marisa S.A.
R$ 1.28
(6.67%)
129.5k
FIQE3Unifique Telecomunicacoes SA
R$ 3.53
(3.52%)
127.7k
TRAD3TC S.A.
R$ 5.93
(2.60%)
100
ENJU3Enjoei S.A.
R$ 1.33
(2.31%)
13.4k
MGLU3Magaz Luiza
R$ 6.95
(-3.74%)
3.62M
SEER3Ser Educa On Nm
R$ 5.42
(-3.73%)
70.5k
INEP3Inepar Sa Ind Construcoes
R$ 1.37
(-3.52%)
100
RCSL3Recrusul Sa
R$ 3.69
(-3.15%)
226k
AMOB3Automob Participacoes Sa
R$ 0.31
(-3.13%)
1.07M
RAIL3Rumo S.A.
R$ 18.52
(-0.70%)
4.18M
VBBR3Vibra Energia S.A.
R$ 16.45
(-1.20%)
3.83M
AZEV4Azevedo Travassos Sa
R$ 1.74
(-0.571429%)
3.73M
MGLU3Magaz Luiza
R$ 6.95
(-3.74%)
3.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.40
(-1.64%)
3.44M

Discussion

View Full Feed
Tree Tree 2 minutes ago
Back 20 years when I was really playing a lot. I rarely bet pro. College is where I did fairly well. I would find 2-3 smaller D1 schools that were awful and bet against them every week. Most of the time Vegas could never get the line right. The number against them was never big enough. I also didn't
dheminger dheminger 2 minutes ago
News!!! $ATWT

https://www.otcmarkets.com/stock/ATWT/news/ATWT-Completes-Construction-on-Highly-Anticipated-Eden-Village-of-Tulsa?id=466613
ATWT
baltimorebullet baltimorebullet 2 minutes ago
Big Pharma Is Pushing Potentially Deadly Alzheimer’s Drugs.

https://jacobin.com/2025/02/alzheimers-drugs-approval-regulations-death
AVXL
Number sleven Number sleven 2 minutes ago
Shado,
https://www.seair.co.in/us-import/product-icosapent-ethyl.aspx
Some of the generic companies are importing finished encapsulated product. Others are importing API in drums. For the past year China has been the source.
Sleven,
API
threewheeler threewheeler 2 minutes ago
KRTL future Nasdaq / NYSE player with huge upside
KRTL
SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
How long does it take for Florida to update the articles? Not this long, wonder what he isn't telling us.

https://media0.giphy.com/media/wlk3icL89LC7Wrzaob/200w.gif?cid=6c09b95204yvha0rb70uk76r013u14zncp91o7fje8gxywdt&ep=v1_gifs_search&rid=200w.gif&ct=g
BCAP
ChannelTrader ChannelTrader 2 minutes ago
USAID is NOT US AID it's = U.S. Agency for International Development (USAID) Huge difference.
fourcloze fourcloze 3 minutes ago
Is this revoked yet? LOLOLOLOL!!!

-OUT-
DBMM
Trooperstocks Trooperstocks 3 minutes ago
Good morning $SGTM! Green close building upward momentum!
SGTM
RickNagra RickNagra 3 minutes ago
47 met with Bradturd ?
FNMA
KISSINGER KISSINGER 3 minutes ago
TROOPER DID YOU EVEN KNOW A RED CAT even existed? LOL there is no DD from anyone on this site except me. I rule your skies and will see this POS to hell where it belongs with all the other Passley graveyard stocks.
ZENA
Menace212 Menace212 3 minutes ago
Oh ok I was about to say if that is the newes I'm seriously dissatisfied and disappointed no new info or forthcoming road map for a sense of direction in near term/long term. 

Also was about to lash out if this was their idea of an update quietly post a letter without attempting to ge
RSPI
threewheeler threewheeler 3 minutes ago
FDCT crazzy cheap here, wish I had more freed up cash
FDCT
jimmybob jimmybob 4 minutes ago
Morning Watch List : https://www.optionmillionaires.com/february-4th-2025-watch-list/
Gmenfan Gmenfan 4 minutes ago
'These Are Some Of The Insane Priorities' USAID Has Funded: Karoline Leavitt

https://youtu.be/Pdw31c6HPCI
Gmenfan Gmenfan 4 minutes ago
'These Are Some Of The Insane Priorities' USAID Has Funded: Karoline Leavitt

https://youtu.be/Pdw31c6HPCI
straightword straightword 4 minutes ago
The share price is so ridiculously low it makes no sense to do it at this point. That's how bad it is!
VPLM
Louie_Louie Louie_Louie 4 minutes ago
Sucky Mods deleted it! LOL You're right, take a pic. I can't post pics though.
Red_Right_Hand Red_Right_Hand 4 minutes ago
While they may pick them up in the order received, each follows a unique path of review and inspections and take a variable amount of time, so they won't necessarily reach final disposition in the same order that their review began.
NWBO
threewheeler threewheeler 5 minutes ago
AZRH lets set off for .20s this week
AZRH
stocktowatch stocktowatch 5 minutes ago
$AMPG #BreakingNews AmpliTech Group's AmpliTech Inc. Division Secures Additional Purchase Orders Under 5-Year Basic Order Agreement With Fortune 1000 U.S. Company https://finance.yahoo.com/news/amplitech-groups-amplitech-inc-division-133000391.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMPG
Sodapop42 Sodapop42 5 minutes ago
On December 14, 2023, after being unable to produce any $100,000,000 wire transfer
and after having already paid the requested “fees”, Mr. Fahman once again produced yet
another Eco World Security Company “Guarantee” and privately disseminated the document to
deceive investors,
PHIL
StarryVoyager4 StarryVoyager4 6 minutes ago
I hope it keeps going up. I'm still at -70.5% this morning :(
NB
bagholder67 bagholder67 6 minutes ago
https://youtube.com/shorts/BwnEIgE3VOQ?si=gaDTNZ6093HHvvDF
INKW
DTGoody DTGoody 6 minutes ago
Maybe we just found it before they are going to post it! Eitherway I am Stoked!!! This is going to be an incredible investment going forward in my opinion! I can't fathom anyone even thinking about selling down here under a penny. I may let some go at .10 cents, but it won't be much!
RSPI