We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1741901400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1741815000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1741728600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1741642200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1741383000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1741296600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1741210200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1740778200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1740691800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1740605400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1740519000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1740432600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1740173400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1740087000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1740000600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1739914200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1739827800 | 13.42 | -0.1 | -0.74 | 13.41 | 13.42 | 13.41 | 7600 |
| 1739568600 | 13.52 | -0.07 | -0.52 | 13.51 | 13.52 | 13.51 | 8000 |
| 1739482140 | 13.59 | 0.23 | 1.72 | 13.58 | 13.59 | 13.58 | 44400 |
| 1739395740 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1739309340 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1739222940 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738963740 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738877340 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738790940 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738704540 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738618140 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738358940 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738272540 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738186140 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738099740 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738013340 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737754140 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737667740 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737581340 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737494940 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737408540 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737149340 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737062940 | 13.36 | 0.32 | 2.45 | 13.35 | 13.36 | 13.35 | 30000 |
| 1736946000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1736859600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1736773200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1736514000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1736427600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1736341200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1736254800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1736168400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735909200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735822800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735563600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735304400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735218000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734958800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734699600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734613200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734526800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734440400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734354000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
