ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tishman Speyer Renda Corporativa Fundo DE Invest Imob

Tishman Speyer Renda Corporativa Fundo DE Invest Imob (TSER11)

97.03
0.00
(0.00%)
Closed 14 February 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
97.03
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
100.00 52 Week Range 100.00
Previous Close
97.03
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSER11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
26-2.97-2.97100100100120100FU
52-2.97-2.97100100100129100FU
156-2.97-2.97100119.6986.0118992101.98440188FU
260-12.97-11.7909090909110119.6986.0117946101.98605107FU

TSER11 - Frequently Asked Questions (FAQ)

What is the current Tishman Speyer Renda Cor... share price?
The current share price of Tishman Speyer Renda Cor... is R$ 97.03
What is the 1 year trading range for Tishman Speyer Renda Cor... share price?
Tishman Speyer Renda Cor... has traded in the range of R$ 100.00 to R$ 100.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASAI3QSendas Distribuidora S.A.
R$ 7.18
(31.99%)
841.6k
TELB4Telec Brasileiras-Telebras
R$ 9.08
(9.93%)
5.8k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.70
(9.68%)
496.2k
TELB3Telec Brasileiras-Telebras
R$ 13.69
(9.00%)
3.1k
BRST3Brisanet Participacoes Sa
R$ 3.10
(8.77%)
306k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.14
(-26.32%)
105.6k
VIVA3QVivara Participacoes S.A.
R$ 18.10
(-21.75%)
2.56M
PATI3Panatlantica S.A.
R$ 28.19
(-19.46%)
100
RADL3QRaia Drogasil SA
R$ 19.20
(-12.09%)
612k
RCSL4Recrusul Sa
R$ 0.74
(-7.50%)
4.5M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-0.43%)
90.64M
COGN3CognaEducacao SA
R$ 1.61
(-0.62%)
57.93M
CRFB3Carrefour Bron
R$ 7.38
(1.23%)
45.65M
BBDC4Bco Bradesco Sa
R$ 11.88
(1.37%)
44.81M
MGLU3Magaz Luiza
R$ 7.01
(-1.13%)
24.48M

Discussion

View Full Feed
meshcan meshcan 2 minutes ago
Hi, can somebody educate me on below:
Change in fair value of derivative financial instruments - warrants = $27,267,016
ELTP
ignatiusrielly35 ignatiusrielly35 3 minutes ago
It's getting old at this point.
GME
wallstreet1231 wallstreet1231 3 minutes ago
How about revealing the status of the filings.
SNPW
TradingCharts TradingCharts 4 minutes ago
Amprius Technologies (AMPX) Institutional Ownership
https://www.marketbeat.com/stocks/NYSE/AMPX/institutional-ownership/
Reporting Date Major Shareholder Name Shares Held Market Value % of Portfolio Quarterly Change in Shares Ownership in Company Details
2/13/2025 DRW Securities
AMPX
ignatiusrielly35 ignatiusrielly35 5 minutes ago
It's refreshing to see no replies to the charlatan Nownothing. Restores my faith that most people can recognize stupidity and don't waste their time. Kudos. 
XRPUSD
TightCoil TightCoil 6 minutes ago
FNMA
PPS from Feb5 to Feb13 linearly
5.98-6.85-6.61-6.70-6.82-6.93-6.74
Try to envision what will be after the 6.74
feels to me like 7.35 (at least)
Date - PPS - Volume
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
Feb 11 -
FNMA
lovethatgreen lovethatgreen 8 minutes ago
MONI owns pulsewire and in Duanes words

I did my best to contribute and we did make a kick-a$$ product on the Pulsewire side of the business (MyPressAlert.com).
Still operating and still be looked after by the original development Brian Lewis.
I don't remember Duane be
MONI
Susie924 Susie924 8 minutes ago
Margaret Brennan
@margbrennan
Glad to be safely on firm ground back at Joint base Andrews. We were on board Secretary Rubio's plane about 90 minutes into our flight to Germany when we had to turn around due to mechanical issues. The cockpit windshield cracked triggering the Air Force p
dinogreeves dinogreeves 8 minutes ago
Nothing here, except for 1-3 tick flippers, you go boys and girls, keep the dream alive. Remember to bet the farm and pawn everything you have, I am sure GS has you covered. They are all glued to this thread, wondering their strategy for 1-3 ticks.
GVSI
BDEZ BDEZ 10 minutes ago
Nicole Shanahan will be taking an advisory role to HHS Secretary RFK Jr.
BDEZ BDEZ 10 minutes ago
The Fed gov. spent $37m last year keeping a 392 year old Greenland shark alive

https://x.com/SaladBarFan/status/1890116931333800279
janice shell janice shell 11 minutes ago
When I was a basher, people reacted the exact same way you guys are.

And you're unable to understand why?
Fully Diluted Fully Diluted 12 minutes ago
Who gave me a „thumbs up“ 👍️ after only 1 minute? Feels like on X, where I have 3 new very pretty followers after a trivial answer post... disappearing again after 2 weeks… 🤪
Asking 4 my mother… 😘
FNMA
dinogreeves dinogreeves 13 minutes ago
You are here too Michael Buble?
AFFU
cecilburrow cecilburrow 13 minutes ago
I was just stating a fact. It's a bit sad that the truth is so triggering to you.
AIAD
955 955 15 minutes ago
YOU’RE FIRED: President Trump Terminates Multiple Biden-Appointed U.S. Attorneys “Effective Immediately”
https://www.thegatewaypundit.com/2025/02/youre-fired-president-trump-terminates-multiple-biden-appointed/
skitahoe skitahoe 16 minutes ago
XM, I don't believe we know of forms of DCVax-L that won't have benefits in GBM when we add Poly-ICLC or other products.

I'd agree that not every GBM or other brain cancer patient responds equally, but I'm of the belief that Dr. Liau and others know what improves performance in variou
NWBO
BDEZ BDEZ 16 minutes ago
Omar is considering a run for the open MN Senate seat
MasterBlastr MasterBlastr 17 minutes ago
Don't you feel yourself starting to slip down the drain yet? Give it about another month, or two.
zerosnoop zerosnoop 19 minutes ago
More details to follow. So Why didn’t the associate of ex ceo Bigger & the Brits disclose all of his QS holdings in a court of law ? As witnessed by many investors, why wasn't the QS restricted share certificates 7952, 8179, 8271 & the brother's certificate 7826 disclosed to the court & the other pa
QSEP
jimr1717 jimr1717 19 minutes ago
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
New money98 New money98 20 minutes ago
Follow the literature...
Zorax Zorax 21 minutes ago
The best cosmetic surgery money can buy too. Lower lids, nose, jaw and chin work. I don't know if the testosterone shots are working, he doesn't seem to be able to grow facial hair or get it up. 11 kids and most by tube?
Tr8dervic Tr8dervic 21 minutes ago
Cindric lucks out on caution light timing. I luck out over Red. He's been on a tear lately!

Your Recent History

Delayed Upgrade Clock