ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bnd Etf Vanguard Total Bond Market Etf

Bnd Etf Vanguard Total Bond Market Etf (USDB11)

113.22
0.50
(0.44%)
Closed 05 January 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
113.23
Bid
113.22
Offer
114.60
Volume
12,527
112.74 Day's Range 114.59
86.64 52 Week Range 122.99
Previous Close
112.72
Open
114.58
Last Trade
1
@
113.23
Last Trade Time
Average Volume (3m)
8,120
Financial Volume
R$ 1,420,361
VWAP
113.384

USDB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.0794211083657113.32115.24112.284005113.02844944FU
4-0.04-0.0353138518584113.27118.91109719112.99084014FU
1287.60239475435105.23119103.48120110.12463428FU
2610.7610.500634332102.4712197.766160107.52945732FU
5223.3726.007122190189.86122.9986.643720105.06672638FU
15612.612.5211169631100.63122.9984.521674103.43403247FU
26012.612.5211169631100.63122.9984.521674103.43403247FU

USDB11 - Frequently Asked Questions (FAQ)

What is the current Bnd Etf Vanguard Total B... share price?
The current share price of Bnd Etf Vanguard Total B... is R$ 113.23
What is the 1 year trading range for Bnd Etf Vanguard Total B... share price?
Bnd Etf Vanguard Total B... has traded in the range of R$ 86.64 to R$ 122.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
Gamco Gamco 3 minutes ago
LWLG short interest 19.89m shares as of 12/13/24. Up from 19.34m shares.
LWLG
snupoled snupoled 3 minutes ago
thanks, it's difficult to believe elite is shorted?

My last experience was eose, they were offering 5-10% monthly fees to short
my shares.

enjoy the weekend
ELTP
Almosthere Almosthere 3 minutes ago
So now that you sold your shares, it's a scam. LMFAO

I hope this pops big this year.

LQMT
boi568 boi568 3 minutes ago
A few minutes ago, at 12:48 gOeCK posted the JPM schedule on Stocktwits as a link, which provided more detail than I saw posted some days ago as a fuzzy graphic. It seems clear to me now that Anavex's presentation at 9 a.m. Pacific time on the 16th, which is in the largest room, will run the standar
JPM
Magnum7419 Magnum7419 4 minutes ago
I mean no disrespect but you sound like a bag holder who bought higher and refused to lower your cost basis and began a campaign against the CEO.
AHRO
Monksdream Monksdream 4 minutes ago
CHRS, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/kpdrjIMG_4419.gif
CHRS
blownaccount9 blownaccount9 4 minutes ago
I’m not really into LARPing man. Why would we even consider such a stupid scenario where they magically release in less than 2 weeks after saying they are requiring public input and more before FHFA determines path forward to submit to treasurer for approval before ultimately being seen by the presi
FNMA
meixatech meixatech 5 minutes ago
Pharmacological modulation of respiratory control: Ampakines as a therapeutic strategy

Sabhya Rana, Anna F. Fusco, Jeffrey M. Witkin, Daniel P. Radin, Rok Cerne, Arnold Lippa, David D. Fulle
https://doi.org/10.1016/j.pharmthera.2024.108744Get rights and content

A
RSPI
powerwalker powerwalker 6 minutes ago
Sorry, frrol, nothing will satisfy some posters, like Doc, Investor and their ilk. Regardless of what happens on the 16th, they will find a way to denigrate the findings. You are focused on the OLE results and I hope you accept them. IMO, those details will be very positive, showing many positive
AVXL
Monksdream Monksdream 6 minutes ago
BYSI, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/oa[miIMG_4418.gif
trader53 trader53 8 minutes ago
WCVC Issuers Have Their Securities Revoked


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
_________________________________________


SEC moves to revoke dozens of inactive issuers

https://www.securitieslawye
MFI
Monksdream Monksdream 9 minutes ago
TNYA, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/qgedxIMG_4417.gif
TNYA
tedpeele tedpeele 12 minutes ago
$800 million has been lost because of the real CLOWNS that have misled you and some 100 other gamblers here in the last 3 years. Even more if you go back to the unconscionable pumping in the summer of 2021.

Let that sink in.

The FACTS don’t lie. I feel for those that
LWLG
Paulness Paulness 12 minutes ago
I will be very excited when this RDGL stock hits just one dollar mark, I will sell some at 5 and 10 dollar points, our Doctor isn't getting any younger so I believe a buy out will happen in the next two years, so I am just sitting back relaxing and will be enjoying the upcoming news from Vivos Radio
RDGL
ElectricJester54 ElectricJester54 13 minutes ago
Ya this guy has completely missed the entire history here for the past few years. He is still looking at info from when this was a russian used car company and completely missed the whole part where it was a cleaned shell with a new company entirely now. To be fair that stuff only really happened in
ZHUD
lakers17 lakers17 14 minutes ago
Sorry but you are trying to use logic here and the reality is that BCDS is a POS nothing crypto project on the OTC. They have nothing that any larger crypto company couldn't easily do. Please tell me all about this CEO and her background. Who is really pulling the strings here? Some of the same
BCDS NSAV
BullNBear52 BullNBear52 14 minutes ago
I'd be curious to see the timing of Hindenburg's trades to the relation of their press releases. I suspect their shorts are short lived especially with higher priced stocks.

As for Tesla there is no way their market value can be justified except as you say it's a cult stock. The major
NYATC NYATC 14 minutes ago
No worries. Always appreciate what you dig up. Have a good weekend
TPTW
williamssc williamssc 15 minutes ago
The answer my friend is blowing in the wind. Short interest here and now has millions at stake. I can see ChatGPT a new tool for short interest. What the EMA says is where the rubber meets the road.
AVXL
Edward Edward 15 minutes ago
Correction:

Since 12/24/2024 CTOR IS UP 38.3% AND UP 13% IN THE FIRST 2 TRADING DAYS OF 2025.

Original post stated 30.3% which is incorrect.

Newly approved cancer treatment by the FDA set for initial sales in the 1st QUARTER OF 2025.

This
CTOR
manibiotech manibiotech 16 minutes ago
He is full of it 
NWBO
dand dand 16 minutes ago
WOW you traded 60 million shares!
Over how many months?
This stock trades around 1.5 million a day
AHRO
manibiotech manibiotech 16 minutes ago
Lol
Do copy and paste from PR where it says they are getting 100s of M in cash
NWBO
zab zab 17 minutes ago
I do understand and know that, but this is trump, even Republicans understand that trump is the problem. Four years of watching trump cry day after day. His supporters might defend him, and vote for him, but trump will always be the biggest crybaby America has ever had.

Your Recent History

Delayed Upgrade Clock