ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bnd Etf Vanguard Total Bond Market Etf

Bnd Etf Vanguard Total Bond Market Etf (USDB11)

111.85
-1.38
( -1.22% )
Updated: 04:12:57

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
111.85
Bid
111.85
Offer
112.08
Volume
3,913
111.53 Day's Range 113.23
86.64 52 Week Range 122.99
Previous Close
113.23
Open
113.23
Last Trade
1
@
111.85
Last Trade Time
04:13:15
Average Volume (3m)
8,313
Financial Volume
R$ 438,761
VWAP
112.129

USDB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.45-2.14348206474114.3115.24111.536467113.12372919FU
4-2.19-1.92037881445114.04118.911010289112.98734493FU
126.76.37184973847105.15119103.48313110.23456689FU
2612.0112.029246794999.8412197.766294107.69488318FU
5223.226.170332769388.65122.9986.643791105.21283436FU
15611.2211.1497565338100.63122.9984.521692103.55084251FU
26011.2211.1497565338100.63122.9984.521692103.55084251FU

USDB11 - Frequently Asked Questions (FAQ)

What is the current Bnd Etf Vanguard Total B... share price?
The current share price of Bnd Etf Vanguard Total B... is R$ 111.85
What is the 1 year trading range for Bnd Etf Vanguard Total B... share price?
Bnd Etf Vanguard Total B... has traded in the range of R$ 86.64 to R$ 122.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
15.59M
COCE11Cia Energetica Ceara Coelce
R$ 0.78
(25.81%)
11.6k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 13.47
(18.16%)
900
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.59
(15.22%)
12.62M
AZUL4AZUL SA
R$ 4.25
(13.33%)
4.44M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.43
(-13.82%)
500
AZEV11Azevedo Travassos Sa
R$ 0.25
(-10.71%)
54.9k
RCSL4Recrusul Sa
R$ 0.80
(-10.11%)
1.23M
AVLL3Alphaville S.A.
R$ 2.46
(-9.56%)
200
PMAM3Paranapanema Sa
R$ 1.02
(-8.93%)
341.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
15.26M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.60
(15.94%)
12.61M
ABEV3Ambev SA
R$ 11.29
(-0.35%)
8.72M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.34
(4.30%)
4.55M
AZUL4AZUL SA
R$ 4.24
(13.07%)
4.27M

Discussion

View Full Feed
kBletsgo30 kBletsgo30 52 seconds ago
Dear Eli Lilly,
Just buy us 

Thanks lol
RSPI
DiscoverGold DiscoverGold 55 seconds ago
$SPY up massive today and we filled our upside gap...
By: Peter DiCarlo | January 6, 2025

• $SPY up massive today and we filled our upside gap

I removed my aggressively bullish stance on the market a couple weeks ago and have been focusing on selling cash
SPY
extrinsic55 extrinsic55 1 minute ago
OMEX ask .82 ClimbContinues
OMEX
JRoon71 JRoon71 1 minute ago
RMB, I don't think doctors are "clueless". But they all have their "go to" sources that they rely on. It's not like most family docs and cardiologists spend their time in labs or doing research. They rely on specific scientists, researchers, and doctors for their evidence. And they take their treatm
AMRN
trunkmonk trunkmonk 1 minute ago
Let’s get free then hire Julian.
IRisky IRisky 2 minutes ago
Look at the 1 Year Chart ..... Definitely going UP !!!
ZNOG
nelson1234 nelson1234 2 minutes ago
Van Morrison - Beauty of Days Gone By
https://www.youtube.com/watch?v=bMNrxJ5ERMs
wickerman wickerman 2 minutes ago
Seasoned $HOLO bagholders know they dilute triple into "news".
HOLO
88TH MAN 88TH MAN 2 minutes ago
FBEC's name has been changed to Hahalolo. See - Wyoming Secretary of State; Filed: 03/26/2024 01:44 PM. "That the company amend its Articles of Incorporation to change its name from "FBEC Worldwide, Inc." to "HAHALOLO of USA Social Network and Travel, Inc."
FBEC
ElBabalo ElBabalo 2 minutes ago
Nice, 2009 seems so long ago glad to see this turning around,
FNMA
Mr. C Mr. C 2 minutes ago
Might help us, so selfishly I really don’t care
TGLO
sab63090 sab63090 2 minutes ago
This might be of interest to some here:

I looked at the trading from December 17th to December 31st and noticed that the price went from around $9 to $14.44 and wound up at $10.70 with 2 high volume days (6.3 mil shs and 7.4 mil shs). This will be the Short Interest Report data for r
AVXL
DiscoverGold DiscoverGold 3 minutes ago
$AMD Smart Money Showing up
By: Peter DiCarlo | January 6, 2025

• $AMD Smart Money Showing up.

pbs.twimg.com/media/Ggns3YCW8AIvk64?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/1876291220173160619 Read Full Story »»»
AMD
thenk thenk 3 minutes ago
January 6, 2025

No disclosures.
AZRH
RIGATONI RIGATONI 3 minutes ago
$1.06 big pullback off linked high, may be a nice spot ~Rig
goldbarren58 goldbarren58 4 minutes ago
just when you think its all done LOL
StayHumble StayHumble 4 minutes ago
💹wow 5Million+ Xpert BUYS💹Lots of Xperts Here💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
DJT
Beerworld Beerworld 4 minutes ago
Strong Monday, now what? :)
BeachBum BeachBum 4 minutes ago
Nothing to do with ahro
AHRO
ThunderousSeer8 ThunderousSeer8 4 minutes ago
I've got to put you on ignore now. I was just seeing just how wildly ridiculous your 7363527th post would be and now you've solidified my thoughts on your intelligence. Take care!
RDAR
jcromeenes jcromeenes 5 minutes ago
I'm still believing this is all foreplay for Jan 16. Hope I don't have my hopes up for nothing.
FNMA
DiscoverGold DiscoverGold 5 minutes ago
Last week's weekly $NVDA candle confirmed a higher low on the BX, indicating that the macro selling pressure has dissipated, and buyers are now entering the market...
By: Peter DiCarlo | January 6, 2025

• Last week's weekly $NVDA candle confirmed a higher low on the BX, in
NVDA
StayHumble StayHumble 5 minutes ago
💹🎃$50 POSSIBLE💹XPERTS Here BUYING💹 https://gncc-capital.com/Highlights.html 💹
GNCP
JusDePomme JusDePomme 5 minutes ago
AFFU
AFFU
urge2surge urge2surge 5 minutes ago
New hoy! Just getting started!
FDCT