ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
United States Steel Corp

United States Steel Corp (USSX34)

206.40
2.62
(1.29%)
Closed 12 January 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
206.40
Bid
180.00
Offer
0.00
Volume
200
206.40 Day's Range 206.40
162.85 52 Week Range 244.03
Previous Close
203.78
Open
206.40
Last Trade
200
@
206.4
Last Trade Time
Average Volume (3m)
800
Financial Volume
R$ 41,280
VWAP
206.40

USSX34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.997.83135677342191.41206.4189.5589199.27458599DR
41.40.682926829268205206.68181.871028196.18385576DR
12-7.59-3.54689471471213.99244.03181.87800212.44734309DR
26-9.92-4.58579881657216.32244.03162.85695209.33170975DR
52-30.17-12.7530963351236.57244.03162.85636211.94287445DR
15664.8145.7730065683141.59247.589.691772137.44228389DR
260161.42358.8706091644.98247.5252164124.41231448DR

USSX34 - Frequently Asked Questions (FAQ)

What is the current United States Steel share price?
The current share price of United States Steel is R$ 206.40
What is the 1 year trading range for United States Steel share price?
United States Steel has traded in the range of R$ 162.85 to R$ 244.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
TenKay TenKay 2 minutes ago
I have been posting on iHub about penny stocks for over 13 years. My history doing so speaks for itself.
HMBL
Chartmaster Chartmaster 4 minutes ago
Nice volume! And HCMC coming to life is a sign OTC is coming back!
HCMC
TenKay TenKay 4 minutes ago
“TenKay only recently committed to the HUMBL ticker“

You are obviously not familiar with my posting history on this stock.
HMBL
StocksGoneWild StocksGoneWild 6 minutes ago
I just noticed that too. I'm guessing that means things are on schedule. I'm getting so fired up! Love the new Mypressalerts song!

https://www.mypressalert.com/coming-soon
https://investorshub.advfn.com/uimage/uploads/2025/1/11/jumd[Screen_Shot_2025-01-11_at_8.50.21_PM.png
MONI
delerious1 delerious1 7 minutes ago
OMG....MXG?....this is quite a bit different in just about anyway you could imagine....different time and place....OMG....MGX on the TSX?? sorry 'bout your luck....now it all makes sense, and I feel for you....I've lost money trading a few times...you just have to take it off your Watchlist and get
MGX
Pittkid Pittkid 7 minutes ago
Looks like we're all going to be rich!! 
HMBL
fuagf fuagf 7 minutes ago
hap0206, A cleaner and healthier planet is what you denialists would deny earth's future children. Years
ago i said here to a denier as you that even if the science proves to be totally wrong we all should
be keen on leaving a cleaner earth to our children. That's why i felt there t
Kool Aid Man Kool Aid Man 8 minutes ago
So much for the 'transparency twins' Baez & Park

SPZI
jour_trader jour_trader 9 minutes ago
And with all those tools you don't know what is fact from fiction. Technology only helps so much. 
ELTP
AKATITUS AKATITUS 11 minutes ago
Boom
Stick
😃

https://x.com/J_Irving_R/status/1877719256676139234?t=Ur0ctYOKICB0ouZMpkn3qg&s=19
FUBO
Guzzi62 Guzzi62 12 minutes ago
Yes, I personally listen more to MM than the "doctors" and specialists here on the board.

One answer stood out:


Lisa King, BCMAS, CCRP, PhD • 3rd+
Passionate Clinical Research Specialist | Expert in Clinical Trial Management, Regulatory Compliance & Busi
AVXL
Think1st Think1st 13 minutes ago
Lastly, remember how many times investors were told LWLG's technology had "Ease of Integration!" just like dropping in the V8 where there was 4 cylinder!! This is why the Industry Insiders voted LWLG over the other finalists in BOTH of the last two years!!

So where oh were are the con
LWLG
TenKay TenKay 14 minutes ago
I have no financial interest in this stock.

Mine is simply being right about this company’s long term prospects.
HMBL
NewBornTrade NewBornTrade 17 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/11/ftmczCapture_d%E2%80%99e%CC%81cran,_le_2025-01-11_a%CC%80_20.43.08.png
SPQS
iateclube iateclube 17 minutes ago
Yes indeed RES IPSA LOQUITOR
LQMT
Tahoe2468 Tahoe2468 18 minutes ago

Well atleast it's legit all I needed to know... 
KRTL
NewBornTrade NewBornTrade 18 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/11/wdfkcCapture_d%E2%80%99e%CC%81cran,_le_2025-01-11_a%CC%80_20.42.31.png
SPQS
bigone bigone 18 minutes ago
Thank you NYBob for answering my question and so much more.
HGLD
Invest-in-America Invest-in-America 18 minutes ago
THANKS for the tips!!
danhen danhen 19 minutes ago
https://i.imgur.com/CHcVDjY.png

Been waiting for this one... the new page, the new sound... feels like it’s just out of reach. Can’t wait to see it drop!
MONI
primewa primewa 19 minutes ago
Finally, this damn crooks resign after following the crooks master order to try to put the 47th POTUS out of the reelection, but their master plan is so miserable a failure. Instead, MAGA and help the disasters around the country. This crook and the crooked judge wasted so much $$$ from taxpayers on
DJT
OMOLIVES OMOLIVES 19 minutes ago
Now how would I know that? ..lol :)
dloggold dloggold 20 minutes ago
I agree that world governments need some sort of gimmick to promote the well being of the populace. , im seeing entire circulatory systems dissected out of peeps completely encased in the spike protein goo from the mrna vaccines, its almost as bizzare as tinseltown burning to the ground just before
treasurevalley treasurevalley 20 minutes ago
Thanks trader we had a great 2024 with your help. You enrich others, not sure why Clown show, and a few others bring nothing but baby tears to this board daily. This board has its losers needing attention every time trader posts. DPLS is fine. GLTA
DPLS

Your Recent History

Delayed Upgrade Clock