ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
XP Inc

XP Inc (XPBR31M)

71.72
0.00
( 0.00% )
Updated: 22:00:10

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
71.72
Bid
0.00
Offer
0.00
Volume
119,518
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
71.72
Open
-
Last Trade
18
Last Trade Time
03:51:42
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XPBR31M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

XPBR31M - Frequently Asked Questions (FAQ)

What is the current XP share price?
The current share price of XP is R$ 71.72
What is the 1 year trading range for XP share price?
XP has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.36M
CASH3Meliuz S.A
R$ 3.32
(8.14%)
1.07M
MRFG3Marfrig Global Foods S.A
R$ 16.17
(7.58%)
6.14M
AMAR11Lojas Marisa S.A.
R$ 0.50
(6.38%)
1.3k
BHIA3Grupo Casas Bahia SA
R$ 3.46
(5.81%)
2M
GGPS3QGPS Participacoes e Empreendimentos S.A.
R$ 14.22
(-12.49%)
282k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.00
(-8.16%)
2.3k
AZEV11Azevedo Travassos Sa
R$ 0.27
(-6.90%)
5.1k
FHER3Fertilizantes Heringer Sa
R$ 5.60
(-6.35%)
58.5k
AGXY3Agrogalaxy Participacoes SA
R$ 0.58
(-4.92%)
405.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(0.00%)
25.81M
BBDC4Bco Bradesco Sa
R$ 11.46
(-0.174216%)
15.96M
BBAS3Banco do Brasil SA
R$ 26.72
(2.26%)
15.7M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.89
(2.72%)
15.33M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.88
(-0.56619%)
14.22M

Discussion

View Full Feed
manfromjax manfromjax 4 minutes ago
Netlist to Attend 27th Annual Needham Growth Conference
Did anything come from this?
Did they even do a 1 on 1 with anybody who might care????
Be nice to have a PR!
NLST
WALLnut WALLnut 5 minutes ago
Yup, all the original 1960s Radiogel patents have been expired and replaced with Pinnacle Superior patents that are about to rock the cancer world. 5 patients are LIVING proof Radiogel will be king of killing cancer.



RDGL
RDGL
Cornerstone_Marketing Cornerstone_Marketing 5 minutes ago
This one may come back at some point
ADGO
fung_derf fung_derf 5 minutes ago
Or Pudge
JTORENCE JTORENCE 5 minutes ago
BigAl2020 Mind completing that statement with the opening/closing price of that day?
NWBO
SC8 SC8 5 minutes ago
Just another demo of MK's gross incompetence. IsoPet was launched what? 6 years ago? All at the expense of getting Radiogel to market. Facts are facts.
RDGL
porty porty 5 minutes ago
Yes, I heard that too.
TGLO
threewheeler threewheeler 5 minutes ago
American Industries
@americanmade_ai
Button Energy and American Industries $AZRH have executed the LOI to merger 100% of Button Energy into American Industries.

This merger will result in the addition of over $60 Million in revenue, $4.0 Million in EBITDA, over $24.0 M
AZRH
Monksdream Monksdream 5 minutes ago
GS , new all time high (own it)
https://investorshub.advfn.com/uimage/uploads/2025/1/23/ymjdiIMG_4736.gif
TheSprinx TheSprinx 5 minutes ago
Humbl 2nd Patent about to be approved !!!!!
Crypto and Blockchain about to get crazy 
HMBL
threewheeler threewheeler 5 minutes ago
American Industries
@americanmade_ai
Button Energy and American Industries $AZRH have executed the LOI to merger 100% of Button Energy into American Industries.

This merger will result in the addition of over $60 Million in revenue, $4.0 Million in EBITDA, over $24.0 M
AZRH
FLA FLA 6 minutes ago
$BDPT .0888 ^26%
BDPT
StonkMaster StonkMaster 6 minutes ago
Plus overdue MTD decision.
NWBO
FLA FLA 6 minutes ago
$BDPT .0888 ^26%
BDPT
linkvest linkvest 6 minutes ago
Damn... good for you. I told my kid to get a good education and a good job cause I'm spending every dime before I go LOL.... I got a nice stash for him when I go but don't want him to know it lol... I remember you are in NY.... BURRRR... Its sunny and about 80 Already here this morning lol...
ASII
drugmanrx drugmanrx 6 minutes ago
So the question of the day, is posting the below, a promotion of the stock or simply a reposting of an actual factual SNPW, Jiangsu Green Energy Power Technology Co Ltd, and Australian government effect that took place?

Sun Pacific Holding Corp
@SunPacificPower
·
SNPW
threewheeler threewheeler 6 minutes ago
American Industries
@americanmade_ai
Button Energy and American Industries $AZRH have executed the LOI to merger 100% of Button Energy into American Industries.

This merger will result in the addition of over $60 Million in revenue, $4.0 Million in EBITDA, over $24.0 M
AZRH
ducci1 ducci1 6 minutes ago
MIA ! Internet Outage Again !!
SPY
StonkMaster StonkMaster 6 minutes ago
Up 13.57% to 0.3265 with 6.23 M shares traded by noon. Not nothing.

HOD = 0.358
NWBO
Trooperstocks Trooperstocks 6 minutes ago
$ILUS Longs will prevail.
ILUS
BullNBear52 BullNBear52 6 minutes ago
why is David Ortiz in if steroid users are out?

That's a good question.
Poo28 Poo28 6 minutes ago
Are famous short sellers going extinct? The exit of Hindenburg Research and Andrew Left shows the risky trade is shrinking | Fortune


Interesting article - Indicted short seller Andrew Left tells Fortune a “chilling effect” is making “everyone think twice.”

Sourc
DBMM
petemantx petemantx 7 minutes ago
Wonder if our Methane Gas Reformer could be ramped up significantly to address methane recovery from major worldwide landfills or if there are other systems of scale that could do it a lot cheaper? Also wonder what sized cities would fall into possibilities for using our Methane reformer.
Wi
GWTI
seve333 seve333 7 minutes ago
Somebody is buying. It is highly unlikely they are buying back any shares.
AMRN

Your Recent History

Delayed Upgrade Clock