TIDMCRH
RNS Number : 1516Z
CRH PLC
21 January 2022
21(st) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20(th) January 2022 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 76,000
--------------------------------- ----------------
Highest price paid per share: EUR46.43
--------------------------------- ----------------
Lowest price paid per share: EUR46.00
--------------------------------- ----------------
Volume weighted average price
paid: EUR46.2042
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) March 2022
following its announcement on 24(th) December 2021 and were
effected by CRH's broker as part of the Programme announced on
24(th) December 2021.
Following settlement of the above transactions CRH will hold
4,683,603 of its ordinary shares in treasury which represents
0.605% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 769,456,735 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 20(th) January 2022 by S
ociete Generale on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: GMT
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 20 January 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 46.2042 76,000
----------------------------------- ---------- ---------------- ------------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading Venue MatchID
of Shares Share (EUR)
Euronext
99 46.13 EUR 08:00:04 Dublin 2022012024321
------------- --------- ----------- -------------- ----------------
Euronext
74 46.13 EUR 08:00:04 Dublin 2022012025345
------------- --------- ----------- -------------- ----------------
Euronext
96 46.01 EUR 08:01:01 Dublin 2022012029441
------------- --------- ----------- -------------- ----------------
Euronext
24 46.09 EUR 08:02:04 Dublin 2022012032257
------------- --------- ----------- -------------- ----------------
Euronext
26 46.15 EUR 08:03:02 Dublin 2022012033025
------------- --------- ----------- -------------- ----------------
Euronext
126 46.17 EUR 08:03:03 Dublin 2022012034049
------------- --------- ----------- -------------- ----------------
Euronext
19 46.17 EUR 08:03:03 Dublin 2022012034305
------------- --------- ----------- -------------- ----------------
Euronext
150 46.17 EUR 08:03:03 Dublin 2022012034561
------------- --------- ----------- -------------- ----------------
Euronext
10 46.17 EUR 08:03:03 Dublin 2022012034817
------------- --------- ----------- -------------- ----------------
Euronext
150 46.17 EUR 08:05:01 Dublin 2022012035073
------------- --------- ----------- -------------- ----------------
Euronext
71 46.17 EUR 08:05:01 Dublin 2022012035329
------------- --------- ----------- -------------- ----------------
Euronext
50 46.17 EUR 08:05:01 Dublin 2022012035585
------------- --------- ----------- -------------- ----------------
Euronext
50 46.17 EUR 08:05:01 Dublin 2022012035841
------------- --------- ----------- -------------- ----------------
Euronext
66 46.17 EUR 08:05:01 Dublin 2022012036097
------------- --------- ----------- -------------- ----------------
Euronext
212 46.17 EUR 08:05:01 Dublin 2022012036353
------------- --------- ----------- -------------- ----------------
Euronext
471 46.12 EUR 08:05:01 Dublin 2022012038913
------------- --------- ----------- -------------- ----------------
Euronext
517 46.12 EUR 08:05:01 Dublin 2022012039169
------------- --------- ----------- -------------- ----------------
Euronext
377 46.12 EUR 08:05:01 Dublin 2022012039425
------------- --------- ----------- -------------- ----------------
Euronext
61 46.06 EUR 08:05:02 Dublin 2022012043265
------------- --------- ----------- -------------- ----------------
Euronext
45 46.11 EUR 08:05:03 Dublin 2022012048129
------------- --------- ----------- -------------- ----------------
Euronext
45 46.11 EUR 08:05:03 Dublin 2022012048385
------------- --------- ----------- -------------- ----------------
Euronext
262 46.22 EUR 08:08:00 Dublin 2022012051201
------------- --------- ----------- -------------- ----------------
Euronext
127 46.19 EUR 08:08:04 Dublin 2022012054273
------------- --------- ----------- -------------- ----------------
Euronext
169 46.19 EUR 08:08:04 Dublin 2022012054529
------------- --------- ----------- -------------- ----------------
Euronext
203 46.19 EUR 08:08:04 Dublin 2022012055553
------------- --------- ----------- -------------- ----------------
Euronext
203 46.19 EUR 08:08:04 Dublin 2022012055809
------------- --------- ----------- -------------- ----------------
Euronext
98 46.16 EUR 08:08:04 Dublin 2022012056321
------------- --------- ----------- -------------- ----------------
Euronext
78 46.32 EUR 08:10:05 Dublin 2022012061185
------------- --------- ----------- -------------- ----------------
Euronext
96 46.32 EUR 08:10:05 Dublin 2022012061441
------------- --------- ----------- -------------- ----------------
Euronext
96 46.31 EUR 08:11:02 Dublin 2022012066305
------------- --------- ----------- -------------- ----------------
Euronext
12 46.31 EUR 08:11:02 Dublin 2022012071425
------------- --------- ----------- -------------- ----------------
Euronext
36 46.31 EUR 08:11:02 Dublin 2022012071681
------------- --------- ----------- -------------- ----------------
Euronext
12 46.31 EUR 08:11:02 Dublin 2022012071937
------------- --------- ----------- -------------- ----------------
Euronext
49 46.39 EUR 08:12:03 Dublin 2022012076545
------------- --------- ----------- -------------- ----------------
Euronext
24 46.37 EUR 08:14:01 Dublin 2022012080897
------------- --------- ----------- -------------- ----------------
Euronext
84 46.37 EUR 08:14:01 Dublin 2022012081153
------------- --------- ----------- -------------- ----------------
Euronext
84 46.36 EUR 08:14:01 Dublin 2022012083201
------------- --------- ----------- -------------- ----------------
Euronext
154 46.33 EUR 08:14:05 Dublin 2022012088577
------------- --------- ----------- -------------- ----------------
Euronext
80 46.35 EUR 08:14:05 Dublin 2022012088833
------------- --------- ----------- -------------- ----------------
Euronext
48 46.35 EUR 08:15:00 Dublin 2022012089857
------------- --------- ----------- -------------- ----------------
Euronext
50 46.39 EUR 08:15:01 Dublin 2022012093953
------------- --------- ----------- -------------- ----------------
Euronext
172 46.39 EUR 08:15:04 Dublin 2022012095489
------------- --------- ----------- -------------- ----------------
Euronext
69 46.39 EUR 08:15:04 Dublin 2022012095745
------------- --------- ----------- -------------- ----------------
Euronext
95 46.37 EUR 08:16:00 Dublin 2022012098049
------------- --------- ----------- -------------- ----------------
Euronext
58 46.36 EUR 08:16:00 Dublin 2022012099073
------------- --------- ----------- -------------- ----------------
Euronext
183 46.41 EUR 08:18:00 Dublin 20220120101633
------------- --------- ----------- -------------- ----------------
Euronext
149 46.41 EUR 08:18:00 Dublin 20220120102401
------------- --------- ----------- -------------- ----------------
Euronext
149 46.41 EUR 08:18:01 Dublin 20220120102657
------------- --------- ----------- -------------- ----------------
Euronext
172 46.39 EUR 08:18:04 Dublin 20220120103681
------------- --------- ----------- -------------- ----------------
Euronext
97 46.39 EUR 08:18:04 Dublin 20220120103937
------------- --------- ----------- -------------- ----------------
Euronext
138 46.42 EUR 08:19:00 Dublin 20220120106241
------------- --------- ----------- -------------- ----------------
Euronext
156 46.42 EUR 08:19:00 Dublin 20220120106497
------------- --------- ----------- -------------- ----------------
Euronext
84 46.4 EUR 08:20:02 Dublin 20220120108545
------------- --------- ----------- -------------- ----------------
Euronext
159 46.4 EUR 08:20:02 Dublin 20220120108801
------------- --------- ----------- -------------- ----------------
Euronext
150 46.4 EUR 08:20:02 Dublin 20220120109057
------------- --------- ----------- -------------- ----------------
Euronext
90 46.4 EUR 08:20:02 Dublin 20220120109313
------------- --------- ----------- -------------- ----------------
Euronext
46 46.37 EUR 08:20:03 Dublin 20220120110849
------------- --------- ----------- -------------- ----------------
Euronext
55 46.38 EUR 08:20:05 Dublin 20220120112385
------------- --------- ----------- -------------- ----------------
Euronext
46 46.33 EUR 08:21:00 Dublin 20220120113665
------------- --------- ----------- -------------- ----------------
Euronext
47 46.33 EUR 08:21:00 Dublin 20220120113921
------------- --------- ----------- -------------- ----------------
Euronext
84 46.32 EUR 08:21:02 Dublin 20220120115969
------------- --------- ----------- -------------- ----------------
Euronext
46 46.3 EUR 08:21:03 Dublin 20220120117249
------------- --------- ----------- -------------- ----------------
Euronext
86 46.31 EUR 08:21:05 Dublin 20220120117761
------------- --------- ----------- -------------- ----------------
Euronext
84 46.28 EUR 08:21:05 Dublin 20220120119553
------------- --------- ----------- -------------- ----------------
Euronext
60 46.25 EUR 08:22:02 Dublin 20220120121089
------------- --------- ----------- -------------- ----------------
Euronext
97 46.25 EUR 08:22:02 Dublin 20220120121345
------------- --------- ----------- -------------- ----------------
Euronext
47 46.25 EUR 08:22:02 Dublin 20220120122113
------------- --------- ----------- -------------- ----------------
Euronext
84 46.24 EUR 08:22:05 Dublin 20220120122625
------------- --------- ----------- -------------- ----------------
Euronext
96 46.26 EUR 08:23:02 Dublin 20220120124673
------------- --------- ----------- -------------- ----------------
Euronext
105 46.26 EUR 08:23:02 Dublin 20220120124929
------------- --------- ----------- -------------- ----------------
Euronext
282 46.32 EUR 08:24:03 Dublin 20220120129537
------------- --------- ----------- -------------- ----------------
Euronext
189 46.32 EUR 08:24:04 Dublin 20220120130049
------------- --------- ----------- -------------- ----------------
Euronext
103 46.32 EUR 08:25:00 Dublin 20220120133377
------------- --------- ----------- -------------- ----------------
Euronext
68 46.32 EUR 08:25:00 Dublin 20220120134657
------------- --------- ----------- -------------- ----------------
Euronext
45 46.29 EUR 08:25:01 Dublin 20220120141825
------------- --------- ----------- -------------- ----------------
Euronext
78 46.23 EUR 08:25:04 Dublin 20220120142593
------------- --------- ----------- -------------- ----------------
Euronext
132 46.24 EUR 08:26:01 Dublin 20220120144641
------------- --------- ----------- -------------- ----------------
Euronext
55 46.24 EUR 08:26:01 Dublin 20220120144897
------------- --------- ----------- -------------- ----------------
Euronext
80 46.23 EUR 08:26:03 Dublin 20220120145409
------------- --------- ----------- -------------- ----------------
Euronext
6 46.23 EUR 08:26:03 Dublin 20220120145665
------------- --------- ----------- -------------- ----------------
Euronext
82 46.26 EUR 08:27:01 Dublin 20220120147201
------------- --------- ----------- -------------- ----------------
Euronext
260 46.27 EUR 08:28:00 Dublin 20220120149761
------------- --------- ----------- -------------- ----------------
Euronext
69 46.29 EUR 08:28:00 Dublin 20220120150017
------------- --------- ----------- -------------- ----------------
Euronext
32 46.25 EUR 08:28:01 Dublin 20220120150529
------------- --------- ----------- -------------- ----------------
Euronext
13 46.25 EUR 08:28:01 Dublin 20220120150785
------------- --------- ----------- -------------- ----------------
Euronext
87 46.25 EUR 08:28:03 Dublin 20220120151553
------------- --------- ----------- -------------- ----------------
Euronext
231 46.28 EUR 08:30:00 Dublin 20220120153601
------------- --------- ----------- -------------- ----------------
Euronext
119 46.28 EUR 08:30:00 Dublin 20220120154369
------------- --------- ----------- -------------- ----------------
Euronext
44 46.22 EUR 08:30:01 Dublin 20220120154625
------------- --------- ----------- -------------- ----------------
Euronext
71 46.18 EUR 08:30:04 Dublin 20220120155649
------------- --------- ----------- -------------- ----------------
Euronext
71 46.18 EUR 08:30:04 Dublin 20220120156673
------------- --------- ----------- -------------- ----------------
Euronext
141 46.23 EUR 08:31:04 Dublin 20220120158977
------------- --------- ----------- -------------- ----------------
Euronext
9 46.23 EUR 08:31:04 Dublin 20220120159233
------------- --------- ----------- -------------- ----------------
Euronext
38 46.23 EUR 08:31:04 Dublin 20220120159489
------------- --------- ----------- -------------- ----------------
Euronext
93 46.25 EUR 08:32:04 Dublin 20220120161537
------------- --------- ----------- -------------- ----------------
Euronext
95 46.25 EUR 08:32:04 Dublin 20220120161793
------------- --------- ----------- -------------- ----------------
Euronext
45 46.23 EUR 08:32:05 Dublin 20220120162561
------------- --------- ----------- -------------- ----------------
Euronext
8 46.26 EUR 08:33:05 Dublin 20220120164353
------------- --------- ----------- -------------- ----------------
Euronext
32 46.27 EUR 08:34:01 Dublin 20220120164865
------------- --------- ----------- -------------- ----------------
Euronext
196 46.27 EUR 08:34:01 Dublin 20220120165121
------------- --------- ----------- -------------- ----------------
Euronext
41 46.28 EUR 08:35:00 Dublin 20220120166145
------------- --------- ----------- -------------- ----------------
Euronext
27 46.28 EUR 08:35:00 Dublin 20220120166657
------------- --------- ----------- -------------- ----------------
Euronext
27 46.28 EUR 08:35:00 Dublin 20220120166913
------------- --------- ----------- -------------- ----------------
Euronext
107 46.27 EUR 08:35:02 Dublin 20220120168193
------------- --------- ----------- -------------- ----------------
Euronext
81 46.27 EUR 08:35:02 Dublin 20220120168449
------------- --------- ----------- -------------- ----------------
Euronext
262 46.25 EUR 08:37:00 Dublin 20220120172801
------------- --------- ----------- -------------- ----------------
Euronext
75 46.25 EUR 08:37:00 Dublin 20220120173057
------------- --------- ----------- -------------- ----------------
Euronext
55 46.25 EUR 08:37:00 Dublin 20220120173313
------------- --------- ----------- -------------- ----------------
Euronext
226 46.23 EUR 08:38:02 Dublin 20220120176129
------------- --------- ----------- -------------- ----------------
Euronext
165 46.22 EUR 08:39:00 Dublin 20220120176641
------------- --------- ----------- -------------- ----------------
Euronext
126 46.21 EUR 08:39:00 Dublin 20220120177409
------------- --------- ----------- -------------- ----------------
Euronext
246 46.26 EUR 08:41:02 Dublin 20220120181505
------------- --------- ----------- -------------- ----------------
Euronext
150 46.26 EUR 08:41:02 Dublin 20220120182273
------------- --------- ----------- -------------- ----------------
Euronext
9 46.26 EUR 08:41:02 Dublin 20220120182529
------------- --------- ----------- -------------- ----------------
Euronext
385 46.17 EUR 08:43:01 Dublin 20220120184321
------------- --------- ----------- -------------- ----------------
Euronext
75 46.17 EUR 08:43:01 Dublin 20220120184833
------------- --------- ----------- -------------- ----------------
Euronext
153 46.13 EUR 08:44:01 Dublin 20220120187905
------------- --------- ----------- -------------- ----------------
Euronext
255 46.18 EUR 08:46:01 Dublin 20220120191489
------------- --------- ----------- -------------- ----------------
Euronext
247 46.18 EUR 08:46:01 Dublin 20220120191745
------------- --------- ----------- -------------- ----------------
Euronext
95 46.17 EUR 08:46:01 Dublin 20220120192769
------------- --------- ----------- -------------- ----------------
Euronext
93 46.16 EUR 08:46:04 Dublin 20220120193281
------------- --------- ----------- -------------- ----------------
Euronext
56 46.16 EUR 08:46:04 Dublin 20220120193793
------------- --------- ----------- -------------- ----------------
Euronext
88 46.16 EUR 08:47:00 Dublin 20220120194561
------------- --------- ----------- -------------- ----------------
Euronext
12 46.14 EUR 08:47:04 Dublin 20220120195329
------------- --------- ----------- -------------- ----------------
Euronext
145 46.14 EUR 08:47:04 Dublin 20220120195585
------------- --------- ----------- -------------- ----------------
Euronext
44 46.14 EUR 08:47:04 Dublin 20220120195841
------------- --------- ----------- -------------- ----------------
Euronext
51 46.08 EUR 08:48:04 Dublin 20220120198657
------------- --------- ----------- -------------- ----------------
Euronext
46 46.08 EUR 08:48:04 Dublin 20220120198913
------------- --------- ----------- -------------- ----------------
Euronext
12 46.08 EUR 08:48:04 Dublin 20220120199169
------------- --------- ----------- -------------- ----------------
Euronext
90 46.09 EUR 08:48:04 Dublin 20220120199937
------------- --------- ----------- -------------- ----------------
Euronext
87 46.08 EUR 08:49:03 Dublin 20220120200193
------------- --------- ----------- -------------- ----------------
Euronext
50 46.08 EUR 08:49:03 Dublin 20220120200961
------------- --------- ----------- -------------- ----------------
Euronext
54 46.09 EUR 08:51:01 Dublin 20220120206849
------------- --------- ----------- -------------- ----------------
Euronext
33 46.09 EUR 08:51:01 Dublin 20220120207105
------------- --------- ----------- -------------- ----------------
Euronext
43 46.1 EUR 08:52:01 Dublin 20220120208385
------------- --------- ----------- -------------- ----------------
Euronext
209 46.09 EUR 08:53:00 Dublin 20220120210433
------------- --------- ----------- -------------- ----------------
Euronext
136 46.09 EUR 08:53:00 Dublin 20220120210689
------------- --------- ----------- -------------- ----------------
Euronext
93 46.07 EUR 08:53:04 Dublin 20220120211713
------------- --------- ----------- -------------- ----------------
Euronext
107 46.07 EUR 08:53:04 Dublin 20220120211969
------------- --------- ----------- -------------- ----------------
Euronext
145 46.07 EUR 08:53:04 Dublin 20220120212481
------------- --------- ----------- -------------- ----------------
Euronext
87 46.07 EUR 08:54:01 Dublin 20220120212737
------------- --------- ----------- -------------- ----------------
Euronext
286 46.1 EUR 08:54:04 Dublin 20220120215041
------------- --------- ----------- -------------- ----------------
Euronext
23 46.1 EUR 08:54:04 Dublin 20220120215297
------------- --------- ----------- -------------- ----------------
Euronext
60 46.1 EUR 08:54:04 Dublin 20220120215553
------------- --------- ----------- -------------- ----------------
Euronext
322 46.1 EUR 08:56:00 Dublin 20220120216577
------------- --------- ----------- -------------- ----------------
Euronext
67 46.1 EUR 08:56:00 Dublin 20220120217345
------------- --------- ----------- -------------- ----------------
Euronext
153 46.07 EUR 08:57:00 Dublin 20220120218881
------------- --------- ----------- -------------- ----------------
Euronext
50 46.14 EUR 08:58:02 Dublin 20220120221441
------------- --------- ----------- -------------- ----------------
Euronext
53 46.16 EUR 08:59:00 Dublin 20220120221953
------------- --------- ----------- -------------- ----------------
Euronext
23 46.15 EUR 08:59:01 Dublin 20220120222465
------------- --------- ----------- -------------- ----------------
Euronext
218 46.15 EUR 08:59:01 Dublin 20220120222721
------------- --------- ----------- -------------- ----------------
Euronext
150 46.15 EUR 08:59:01 Dublin 20220120223233
------------- --------- ----------- -------------- ----------------
Euronext
23 46.15 EUR 08:59:01 Dublin 20220120223489
------------- --------- ----------- -------------- ----------------
Euronext
60 46.15 EUR 09:00:00 Dublin 20220120224257
------------- --------- ----------- -------------- ----------------
Euronext
60 46.15 EUR 09:00:00 Dublin 20220120224513
------------- --------- ----------- -------------- ----------------
Euronext
59 46.15 EUR 09:00:00 Dublin 20220120224769
------------- --------- ----------- -------------- ----------------
Euronext
97 46.15 EUR 09:00:00 Dublin 20220120225025
------------- --------- ----------- -------------- ----------------
Euronext
143 46.16 EUR 09:02:04 Dublin 20220120228353
------------- --------- ----------- -------------- ----------------
Euronext
150 46.16 EUR 09:02:04 Dublin 20220120228609
------------- --------- ----------- -------------- ----------------
Euronext
62 46.16 EUR 09:02:04 Dublin 20220120228865
------------- --------- ----------- -------------- ----------------
Euronext
23 46.16 EUR 09:02:04 Dublin 20220120229121
------------- --------- ----------- -------------- ----------------
Euronext
239 46.16 EUR 09:03:01 Dublin 20220120229633
------------- --------- ----------- -------------- ----------------
Euronext
37 46.16 EUR 09:03:01 Dublin 20220120229889
------------- --------- ----------- -------------- ----------------
Euronext
213 46.16 EUR 09:03:01 Dublin 20220120230145
------------- --------- ----------- -------------- ----------------
Euronext
66 46.16 EUR 09:03:01 Dublin 20220120230401
------------- --------- ----------- -------------- ----------------
Euronext
21 46.15 EUR 09:04:00 Dublin 20220120231425
------------- --------- ----------- -------------- ----------------
Euronext
111 46.15 EUR 09:04:00 Dublin 20220120231681
------------- --------- ----------- -------------- ----------------
Euronext
57 46.15 EUR 09:04:00 Dublin 20220120231937
------------- --------- ----------- -------------- ----------------
Euronext
44 46.12 EUR 09:04:00 Dublin 20220120232961
------------- --------- ----------- -------------- ----------------
Euronext
114 46.12 EUR 09:05:00 Dublin 20220120235265
------------- --------- ----------- -------------- ----------------
Euronext
75 46.12 EUR 09:05:00 Dublin 20220120235777
------------- --------- ----------- -------------- ----------------
Euronext
36 46.1 EUR 09:05:02 Dublin 20220120237825
------------- --------- ----------- -------------- ----------------
Euronext
513 46.09 EUR 09:06:04 Dublin 20220120239105
------------- --------- ----------- -------------- ----------------
Euronext
43 46.08 EUR 09:06:05 Dublin 20220120239617
------------- --------- ----------- -------------- ----------------
Euronext
156 46.06 EUR 09:07:03 Dublin 20220120242177
------------- --------- ----------- -------------- ----------------
Euronext
168 46.09 EUR 09:07:05 Dublin 20220120244993
------------- --------- ----------- -------------- ----------------
Euronext
29 46.09 EUR 09:07:05 Dublin 20220120245249
------------- --------- ----------- -------------- ----------------
Euronext
15 46.09 EUR 09:07:05 Dublin 20220120245505
------------- --------- ----------- -------------- ----------------
Euronext
41 46.05 EUR 09:08:02 Dublin 20220120247809
------------- --------- ----------- -------------- ----------------
Euronext
138 46.06 EUR 09:11:05 Dublin 20220120249857
------------- --------- ----------- -------------- ----------------
Euronext
88 46.04 EUR 09:12:00 Dublin 20220120250369
------------- --------- ----------- -------------- ----------------
Euronext
62 46.04 EUR 09:12:00 Dublin 20220120250625
------------- --------- ----------- -------------- ----------------
Euronext
150 46.05 EUR 09:12:01 Dublin 20220120251649
------------- --------- ----------- -------------- ----------------
Euronext
21 46.05 EUR 09:12:01 Dublin 20220120251905
------------- --------- ----------- -------------- ----------------
Euronext
42 46.05 EUR 09:12:04 Dublin 20220120252161
------------- --------- ----------- -------------- ----------------
Euronext
194 46.04 EUR 09:12:04 Dublin 20220120252673
------------- --------- ----------- -------------- ----------------
Euronext
50 46.04 EUR 09:12:04 Dublin 20220120252929
------------- --------- ----------- -------------- ----------------
Euronext
131 46.04 EUR 09:12:04 Dublin 20220120253185
------------- --------- ----------- -------------- ----------------
Euronext
46 46.03 EUR 09:13:00 Dublin 20220120253697
------------- --------- ----------- -------------- ----------------
Euronext
47 46.03 EUR 09:13:00 Dublin 20220120253953
------------- --------- ----------- -------------- ----------------
Euronext
165 46.04 EUR 09:15:00 Dublin 20220120254721
------------- --------- ----------- -------------- ----------------
Euronext
150 46.04 EUR 09:15:00 Dublin 20220120254977
------------- --------- ----------- -------------- ----------------
Euronext
151 46.04 EUR 09:15:00 Dublin 20220120255233
------------- --------- ----------- -------------- ----------------
Euronext
59 46.04 EUR 09:15:00 Dublin 20220120255489
------------- --------- ----------- -------------- ----------------
Euronext
136 46.01 EUR 09:16:05 Dublin 20220120258049
------------- --------- ----------- -------------- ----------------
Euronext
51 46.01 EUR 09:16:05 Dublin 20220120258561
------------- --------- ----------- -------------- ----------------
Euronext
148 46.06 EUR 09:18:05 Dublin 20220120262657
------------- --------- ----------- -------------- ----------------
Euronext
152 46.05 EUR 09:19:01 Dublin 20220120263681
------------- --------- ----------- -------------- ----------------
Euronext
142 46.05 EUR 09:19:01 Dublin 20220120263937
------------- --------- ----------- -------------- ----------------
Euronext
58 46.05 EUR 09:19:01 Dublin 20220120264193
------------- --------- ----------- -------------- ----------------
Euronext
103 46.05 EUR 09:20:00 Dublin 20220120265473
------------- --------- ----------- -------------- ----------------
Euronext
80 46.04 EUR 09:20:00 Dublin 20220120265985
------------- --------- ----------- -------------- ----------------
Euronext
43 46.03 EUR 09:20:01 Dublin 20220120268289
------------- --------- ----------- -------------- ----------------
Euronext
43 46.08 EUR 09:22:00 Dublin 20220120268801
------------- --------- ----------- -------------- ----------------
Euronext
44 46.07 EUR 09:22:01 Dublin 20220120269569
------------- --------- ----------- -------------- ----------------
Euronext
130 46.06 EUR 09:23:05 Dublin 20220120276225
------------- --------- ----------- -------------- ----------------
Euronext
124 46.02 EUR 09:25:02 Dublin 20220120278017
------------- --------- ----------- -------------- ----------------
Euronext
109 46.02 EUR 09:25:02 Dublin 20220120278273
------------- --------- ----------- -------------- ----------------
Euronext
109 46.02 EUR 09:25:02 Dublin 20220120278529
------------- --------- ----------- -------------- ----------------
Euronext
2 46.02 EUR 09:25:02 Dublin 20220120278785
------------- --------- ----------- -------------- ----------------
Euronext
67 46.02 EUR 09:25:03 Dublin 20220120279041
------------- --------- ----------- -------------- ----------------
Euronext
206 46.12 EUR 09:27:05 Dublin 20220120281857
------------- --------- ----------- -------------- ----------------
Euronext
149 46.12 EUR 09:27:05 Dublin 20220120282369
------------- --------- ----------- -------------- ----------------
Euronext
98 46.12 EUR 09:27:05 Dublin 20220120282625
------------- --------- ----------- -------------- ----------------
Euronext
44 46.1 EUR 09:28:00 Dublin 20220120283137
------------- --------- ----------- -------------- ----------------
Euronext
159 46.15 EUR 09:28:05 Dublin 20220120283649
------------- --------- ----------- -------------- ----------------
Euronext
64 46.18 EUR 09:45:01 Dublin 20220120297473
------------- --------- ----------- -------------- ----------------
Euronext
332 46.18 EUR 09:46:01 Dublin 20220120297985
------------- --------- ----------- -------------- ----------------
Euronext
142 46.18 EUR 09:46:01 Dublin 20220120298241
------------- --------- ----------- -------------- ----------------
Euronext
116 46.18 EUR 09:46:01 Dublin 20220120298497
------------- --------- ----------- -------------- ----------------
Euronext
274 46.18 EUR 10:02:04 Dublin 20220120309249
------------- --------- ----------- -------------- ----------------
Euronext
136 46.18 EUR 10:02:04 Dublin 20220120310017
------------- --------- ----------- -------------- ----------------
Euronext
151 46.18 EUR 10:02:04 Dublin 20220120310273
------------- --------- ----------- -------------- ----------------
Euronext
29 46.18 EUR 10:02:04 Dublin 20220120310529
------------- --------- ----------- -------------- ----------------
Euronext
122 46.18 EUR 10:02:04 Dublin 20220120310785
------------- --------- ----------- -------------- ----------------
Euronext
211 46.18 EUR 10:04:04 Dublin 20220120312065
------------- --------- ----------- -------------- ----------------
Euronext
95 46.18 EUR 10:04:04 Dublin 20220120312321
------------- --------- ----------- -------------- ----------------
Euronext
155 46.13 EUR 10:06:00 Dublin 20220120313345
------------- --------- ----------- -------------- ----------------
Euronext
38 46.15 EUR 10:07:00 Dublin 20220120314625
------------- --------- ----------- -------------- ----------------
Euronext
79 46.15 EUR 10:07:00 Dublin 20220120314881
------------- --------- ----------- -------------- ----------------
Euronext
102 46.14 EUR 10:08:01 Dublin 20220120315393
------------- --------- ----------- -------------- ----------------
Euronext
139 46.13 EUR 10:08:02 Dublin 20220120315649
------------- --------- ----------- -------------- ----------------
Euronext
32 46.14 EUR 10:11:03 Dublin 20220120317185
------------- --------- ----------- -------------- ----------------
Euronext
75 46.14 EUR 10:11:03 Dublin 20220120317441
------------- --------- ----------- -------------- ----------------
Euronext
99 46.14 EUR 10:11:03 Dublin 20220120317697
------------- --------- ----------- -------------- ----------------
Euronext
8 46.14 EUR 10:11:03 Dublin 20220120317953
------------- --------- ----------- -------------- ----------------
Euronext
107 46.14 EUR 10:11:03 Dublin 20220120318209
------------- --------- ----------- -------------- ----------------
Euronext
251 46.14 EUR 10:13:02 Dublin 20220120318721
------------- --------- ----------- -------------- ----------------
Euronext
15 46.14 EUR 10:13:02 Dublin 20220120318977
------------- --------- ----------- -------------- ----------------
Euronext
91 46.14 EUR 10:13:02 Dublin 20220120319489
------------- --------- ----------- -------------- ----------------
Euronext
84 46.13 EUR 10:14:00 Dublin 20220120320769
------------- --------- ----------- -------------- ----------------
Euronext
84 46.15 EUR 10:14:04 Dublin 20220120325121
------------- --------- ----------- -------------- ----------------
Euronext
50 46.15 EUR 10:14:04 Dublin 20220120325633
------------- --------- ----------- -------------- ----------------
Euronext
10 46.15 EUR 10:14:04 Dublin 20220120325889
------------- --------- ----------- -------------- ----------------
Euronext
65 46.14 EUR 10:15:02 Dublin 20220120326657
------------- --------- ----------- -------------- ----------------
Euronext
16 46.14 EUR 10:15:02 Dublin 20220120326913
------------- --------- ----------- -------------- ----------------
Euronext
45 46.14 EUR 10:15:02 Dublin 20220120327169
------------- --------- ----------- -------------- ----------------
Euronext
378 46.13 EUR 10:18:02 Dublin 20220120327937
------------- --------- ----------- -------------- ----------------
Euronext
82 46.13 EUR 10:18:02 Dublin 20220120329217
------------- --------- ----------- -------------- ----------------
Euronext
150 46.1 EUR 10:20:01 Dublin 20220120331265
------------- --------- ----------- -------------- ----------------
Euronext
150 46.1 EUR 10:20:01 Dublin 20220120331521
------------- --------- ----------- -------------- ----------------
Euronext
17 46.1 EUR 10:20:01 Dublin 20220120331777
------------- --------- ----------- -------------- ----------------
Euronext
86 46.08 EUR 10:21:00 Dublin 20220120332545
------------- --------- ----------- -------------- ----------------
Euronext
45 46.08 EUR 10:21:00 Dublin 20220120332801
------------- --------- ----------- -------------- ----------------
Euronext
84 46.05 EUR 10:21:03 Dublin 20220120334081
------------- --------- ----------- -------------- ----------------
Euronext
50 46.09 EUR 10:24:05 Dublin 20220120337665
------------- --------- ----------- -------------- ----------------
Euronext
120 46.08 EUR 10:26:01 Dublin 20220120338689
------------- --------- ----------- -------------- ----------------
Euronext
277 46.12 EUR 10:30:01 Dublin 20220120342273
------------- --------- ----------- -------------- ----------------
Euronext
150 46.11 EUR 10:30:01 Dublin 20220120342529
------------- --------- ----------- -------------- ----------------
Euronext
150 46.12 EUR 10:30:01 Dublin 20220120342785
------------- --------- ----------- -------------- ----------------
Euronext
99 46.12 EUR 10:30:01 Dublin 20220120343041
------------- --------- ----------- -------------- ----------------
Euronext
164 46.07 EUR 10:31:03 Dublin 20220120345089
------------- --------- ----------- -------------- ----------------
Euronext
84 46.07 EUR 10:31:03 Dublin 20220120346113
------------- --------- ----------- -------------- ----------------
Euronext
3 46.08 EUR 10:32:04 Dublin 20220120347393
------------- --------- ----------- -------------- ----------------
Euronext
161 46.08 EUR 10:33:00 Dublin 20220120348673
------------- --------- ----------- -------------- ----------------
Euronext
91 46.08 EUR 10:33:00 Dublin 20220120349185
------------- --------- ----------- -------------- ----------------
Euronext
150 46.06 EUR 10:34:01 Dublin 20220120350209
------------- --------- ----------- -------------- ----------------
Euronext
52 46.06 EUR 10:34:01 Dublin 20220120350721
------------- --------- ----------- -------------- ----------------
Euronext
97 46.08 EUR 10:37:00 Dublin 20220120359169
------------- --------- ----------- -------------- ----------------
Euronext
266 46.08 EUR 10:37:00 Dublin 20220120359425
------------- --------- ----------- -------------- ----------------
Euronext
113 46.09 EUR 10:37:00 Dublin 20220120359681
------------- --------- ----------- -------------- ----------------
Euronext
43 46.07 EUR 10:37:01 Dublin 20220120361217
------------- --------- ----------- -------------- ----------------
Euronext
129 46.06 EUR 10:38:01 Dublin 20220120362241
------------- --------- ----------- -------------- ----------------
Euronext
43 46.02 EUR 10:38:02 Dublin 20220120363521
------------- --------- ----------- -------------- ----------------
Euronext
148 46.03 EUR 10:40:03 Dublin 20220120367873
------------- --------- ----------- -------------- ----------------
Euronext
150 46.03 EUR 10:40:03 Dublin 20220120368385
------------- --------- ----------- -------------- ----------------
Euronext
12 46.03 EUR 10:40:03 Dublin 20220120368641
------------- --------- ----------- -------------- ----------------
Euronext
93 46.02 EUR 10:42:04 Dublin 20220120370945
------------- --------- ----------- -------------- ----------------
Euronext
150 46.02 EUR 10:42:04 Dublin 20220120371201
------------- --------- ----------- -------------- ----------------
Euronext
130 46.03 EUR 10:42:04 Dublin 20220120371457
------------- --------- ----------- -------------- ----------------
Euronext
82 46.02 EUR 10:43:05 Dublin 20220120371969
------------- --------- ----------- -------------- ----------------
Euronext
56 46.02 EUR 10:44:00 Dublin 20220120372225
------------- --------- ----------- -------------- ----------------
Euronext
205 46.03 EUR 10:45:02 Dublin 20220120373761
------------- --------- ----------- -------------- ----------------
Euronext
182 46.03 EUR 10:45:02 Dublin 20220120374273
------------- --------- ----------- -------------- ----------------
Euronext
363 46.04 EUR 10:48:04 Dublin 20220120376833
------------- --------- ----------- -------------- ----------------
Euronext
142 46.04 EUR 10:48:04 Dublin 20220120377345
------------- --------- ----------- -------------- ----------------
Euronext
30 46.04 EUR 10:48:04 Dublin 20220120377601
------------- --------- ----------- -------------- ----------------
Euronext
62 46.04 EUR 10:48:04 Dublin 20220120377857
------------- --------- ----------- -------------- ----------------
Euronext
116 46.04 EUR 10:48:04 Dublin 20220120378113
------------- --------- ----------- -------------- ----------------
Euronext
45 46.04 EUR 10:48:05 Dublin 20220120378369
------------- --------- ----------- -------------- ----------------
Euronext
16 46.03 EUR 10:50:00 Dublin 20220120379649
------------- --------- ----------- -------------- ----------------
Euronext
179 46.03 EUR 10:50:00 Dublin 20220120379905
------------- --------- ----------- -------------- ----------------
Euronext
148 46.03 EUR 10:50:00 Dublin 20220120380417
------------- --------- ----------- -------------- ----------------
Euronext
29 46.03 EUR 10:50:00 Dublin 20220120380673
------------- --------- ----------- -------------- ----------------
Euronext
21 46.03 EUR 10:50:00 Dublin 20220120380929
------------- --------- ----------- -------------- ----------------
Euronext
69 46.03 EUR 10:50:00 Dublin 20220120381185
------------- --------- ----------- -------------- ----------------
Euronext
84 46.03 EUR 10:51:05 Dublin 20220120383233
------------- --------- ----------- -------------- ----------------
Euronext
61 46.03 EUR 10:52:00 Dublin 20220120383489
------------- --------- ----------- -------------- ----------------
Euronext
2 46.07 EUR 10:54:04 Dublin 20220120385281
------------- --------- ----------- -------------- ----------------
Euronext
19 46.07 EUR 10:54:04 Dublin 20220120385537
------------- --------- ----------- -------------- ----------------
Euronext
77 46.07 EUR 10:54:04 Dublin 20220120385793
------------- --------- ----------- -------------- ----------------
Euronext
50 46.07 EUR 10:54:04 Dublin 20220120386049
------------- --------- ----------- -------------- ----------------
Euronext
9 46.07 EUR 10:54:04 Dublin 20220120386305
------------- --------- ----------- -------------- ----------------
Euronext
150 46.07 EUR 10:54:05 Dublin 20220120386561
------------- --------- ----------- -------------- ----------------
Euronext
246 46.08 EUR 10:55:04 Dublin 20220120387073
------------- --------- ----------- -------------- ----------------
Euronext
339 46.12 EUR 10:57:00 Dublin 20220120388865
------------- --------- ----------- -------------- ----------------
Euronext
277 46.12 EUR 10:57:00 Dublin 20220120389377
------------- --------- ----------- -------------- ----------------
Euronext
162 46.14 EUR 10:58:01 Dublin 20220120390401
------------- --------- ----------- -------------- ----------------
Euronext
104 46.14 EUR 10:58:01 Dublin 20220120390657
------------- --------- ----------- -------------- ----------------
Euronext
150 46.14 EUR 10:58:01 Dublin 20220120392193
------------- --------- ----------- -------------- ----------------
Euronext
63 46.14 EUR 10:58:01 Dublin 20220120392449
------------- --------- ----------- -------------- ----------------
Euronext
61 46.15 EUR 10:58:03 Dublin 20220120395009
------------- --------- ----------- -------------- ----------------
Euronext
31 46.15 EUR 10:58:03 Dublin 20220120395265
------------- --------- ----------- -------------- ----------------
Euronext
150 46.15 EUR 10:59:03 Dublin 20220120396289
------------- --------- ----------- -------------- ----------------
Euronext
123 46.15 EUR 11:00:04 Dublin 20220120401409
------------- --------- ----------- -------------- ----------------
Euronext
73 46.15 EUR 11:00:04 Dublin 20220120401665
------------- --------- ----------- -------------- ----------------
Euronext
2 46.15 EUR 11:00:04 Dublin 20220120401921
------------- --------- ----------- -------------- ----------------
Euronext
49 46.15 EUR 11:00:04 Dublin 20220120402177
------------- --------- ----------- -------------- ----------------
Euronext
17 46.15 EUR 11:00:04 Dublin 20220120402433
------------- --------- ----------- -------------- ----------------
Euronext
27 46.15 EUR 11:00:04 Dublin 20220120402689
------------- --------- ----------- -------------- ----------------
Euronext
99 46.15 EUR 11:01:00 Dublin 20220120403713
------------- --------- ----------- -------------- ----------------
Euronext
62 46.15 EUR 11:05:01 Dublin 20220120409089
------------- --------- ----------- -------------- ----------------
Euronext
112 46.15 EUR 11:05:01 Dublin 20220120409345
------------- --------- ----------- -------------- ----------------
Euronext
89 46.15 EUR 11:05:01 Dublin 20220120409601
------------- --------- ----------- -------------- ----------------
Euronext
79 46.15 EUR 11:08:05 Dublin 20220120418305
------------- --------- ----------- -------------- ----------------
Euronext
135 46.14 EUR 11:09:00 Dublin 20220120418817
------------- --------- ----------- -------------- ----------------
Euronext
150 46.14 EUR 11:09:00 Dublin 20220120419329
------------- --------- ----------- -------------- ----------------
Euronext
45 46.14 EUR 11:09:00 Dublin 20220120419585
------------- --------- ----------- -------------- ----------------
Euronext
50 46.14 EUR 11:09:00 Dublin 20220120419841
------------- --------- ----------- -------------- ----------------
Euronext
17 46.14 EUR 11:09:00 Dublin 20220120420097
------------- --------- ----------- -------------- ----------------
Euronext
76 46.32 EUR 12:28:00 Dublin 20220120531457
------------- --------- ----------- -------------- ----------------
Euronext
59 46.32 EUR 12:29:00 Dublin 20220120531713
------------- --------- ----------- -------------- ----------------
Euronext
56 46.37 EUR 12:30:05 Dublin 20220120532993
------------- --------- ----------- -------------- ----------------
Euronext
312 46.36 EUR 12:31:00 Dublin 20220120533505
------------- --------- ----------- -------------- ----------------
Euronext
33 46.35 EUR 12:31:03 Dublin 20220120534529
------------- --------- ----------- -------------- ----------------
Euronext
53 46.35 EUR 12:31:03 Dublin 20220120534785
------------- --------- ----------- -------------- ----------------
Euronext
190 46.39 EUR 12:33:01 Dublin 20220120536321
------------- --------- ----------- -------------- ----------------
Euronext
131 46.39 EUR 12:33:01 Dublin 20220120536833
------------- --------- ----------- -------------- ----------------
Euronext
159 46.39 EUR 12:35:00 Dublin 20220120538113
------------- --------- ----------- -------------- ----------------
Euronext
16 46.38 EUR 12:35:05 Dublin 20220120539649
------------- --------- ----------- -------------- ----------------
Euronext
105 46.38 EUR 12:35:05 Dublin 20220120539905
------------- --------- ----------- -------------- ----------------
Euronext
44 46.38 EUR 12:35:05 Dublin 20220120540161
------------- --------- ----------- -------------- ----------------
Euronext
43 46.36 EUR 12:36:01 Dublin 20220120541441
------------- --------- ----------- -------------- ----------------
Euronext
43 46.35 EUR 12:36:04 Dublin 20220120542209
------------- --------- ----------- -------------- ----------------
Euronext
197 46.39 EUR 12:39:03 Dublin 20220120544257
------------- --------- ----------- -------------- ----------------
Euronext
86 46.39 EUR 12:40:01 Dublin 20220120546305
------------- --------- ----------- -------------- ----------------
Euronext
56 46.4 EUR 12:40:01 Dublin 20220120546561
------------- --------- ----------- -------------- ----------------
Euronext
44 46.43 EUR 12:40:04 Dublin 20220120554497
------------- --------- ----------- -------------- ----------------
Euronext
68 46.41 EUR 12:41:05 Dublin 20220120557569
------------- --------- ----------- -------------- ----------------
Euronext
66 46.43 EUR 12:42:03 Dublin 20220120560897
------------- --------- ----------- -------------- ----------------
Euronext
27 46.38 EUR 12:45:02 Dublin 20220120566017
------------- --------- ----------- -------------- ----------------
Euronext
42 46.4 EUR 12:46:01 Dublin 20220120570113
------------- --------- ----------- -------------- ----------------
Euronext
51 46.4 EUR 12:46:02 Dublin 20220120570369
------------- --------- ----------- -------------- ----------------
Euronext
41 46.4 EUR 12:46:02 Dublin 20220120570625
------------- --------- ----------- -------------- ----------------
Euronext
140 46.39 EUR 12:46:04 Dublin 20220120572673
------------- --------- ----------- -------------- ----------------
Euronext
8 46.39 EUR 12:46:04 Dublin 20220120572929
------------- --------- ----------- -------------- ----------------
Euronext
110 46.39 EUR 12:48:01 Dublin 20220120574721
------------- --------- ----------- -------------- ----------------
Euronext
43 46.39 EUR 12:48:03 Dublin 20220120575233
------------- --------- ----------- -------------- ----------------
Euronext
43 46.38 EUR 12:48:05 Dublin 20220120576513
------------- --------- ----------- -------------- ----------------
Euronext
261 46.3 EUR 13:38:02 Dublin 20220120684033
------------- --------- ----------- -------------- ----------------
Euronext
3 46.28 EUR 13:39:02 Dublin 20220120684801
------------- --------- ----------- -------------- ----------------
Euronext
2 46.28 EUR 13:39:02 Dublin 20220120685057
------------- --------- ----------- -------------- ----------------
Euronext
368 46.3 EUR 13:41:02 Dublin 20220120686849
------------- --------- ----------- -------------- ----------------
Euronext
3 46.3 EUR 13:41:02 Dublin 20220120687105
------------- --------- ----------- -------------- ----------------
Euronext
150 46.3 EUR 13:43:05 Dublin 20220120689409
------------- --------- ----------- -------------- ----------------
Euronext
1232 46.3 EUR 13:43:05 Dublin 20220120689665
------------- --------- ----------- -------------- ----------------
Euronext
20 46.3 EUR 13:43:05 Dublin 20220120689921
------------- --------- ----------- -------------- ----------------
Euronext
257 46.3 EUR 13:43:05 Dublin 20220120690177
------------- --------- ----------- -------------- ----------------
Euronext
168 46.3 EUR 13:43:05 Dublin 20220120690433
------------- --------- ----------- -------------- ----------------
Euronext
2 46.3 EUR 13:43:05 Dublin 20220120690689
------------- --------- ----------- -------------- ----------------
Euronext
87 46.3 EUR 13:43:05 Dublin 20220120690945
------------- --------- ----------- -------------- ----------------
Euronext
3 46.3 EUR 13:43:05 Dublin 20220120691457
------------- --------- ----------- -------------- ----------------
Euronext
81 46.3 EUR 13:43:05 Dublin 20220120691713
------------- --------- ----------- -------------- ----------------
Euronext
281 46.32 EUR 13:45:04 Dublin 20220120694785
------------- --------- ----------- -------------- ----------------
Euronext
4 46.32 EUR 13:45:04 Dublin 20220120695041
------------- --------- ----------- -------------- ----------------
Euronext
96 46.32 EUR 13:47:01 Dublin 20220120695297
------------- --------- ----------- -------------- ----------------
Euronext
86 46.32 EUR 13:47:01 Dublin 20220120695553
------------- --------- ----------- -------------- ----------------
Euronext
44 46.33 EUR 13:47:02 Dublin 20220120697345
------------- --------- ----------- -------------- ----------------
Euronext
43 46.33 EUR 13:47:02 Dublin 20220120697601
------------- --------- ----------- -------------- ----------------
Euronext
167 46.33 EUR 13:49:00 Dublin 20220120699905
------------- --------- ----------- -------------- ----------------
Euronext
59 46.32 EUR 13:49:00 Dublin 20220120700417
------------- --------- ----------- -------------- ----------------
Euronext
162 46.31 EUR 13:50:04 Dublin 20220120702721
------------- --------- ----------- -------------- ----------------
Euronext
114 46.31 EUR 13:50:04 Dublin 20220120703745
------------- --------- ----------- -------------- ----------------
Euronext
45 46.32 EUR 13:50:05 Dublin 20220120705537
------------- --------- ----------- -------------- ----------------
Euronext
216 46.31 EUR 13:53:02 Dublin 20220120709377
------------- --------- ----------- -------------- ----------------
Euronext
104 46.32 EUR 13:53:02 Dublin 20220120709889
------------- --------- ----------- -------------- ----------------
Euronext
132 46.3 EUR 13:55:00 Dublin 20220120715009
------------- --------- ----------- -------------- ----------------
Euronext
65 46.3 EUR 13:55:00 Dublin 20220120715521
------------- --------- ----------- -------------- ----------------
Euronext
43 46.3 EUR 13:55:02 Dublin 20220120716801
------------- --------- ----------- -------------- ----------------
Euronext
81 46.29 EUR 13:56:03 Dublin 20220120717825
------------- --------- ----------- -------------- ----------------
Euronext
53 46.29 EUR 13:58:02 Dublin 20220120720385
------------- --------- ----------- -------------- ----------------
Euronext
64 46.29 EUR 13:58:02 Dublin 20220120720641
------------- --------- ----------- -------------- ----------------
Euronext
43 46.3 EUR 13:59:00 Dublin 20220120721409
------------- --------- ----------- -------------- ----------------
Euronext
127 46.31 EUR 14:00:01 Dublin 20220120724225
------------- --------- ----------- -------------- ----------------
Euronext
130 46.3 EUR 14:00:05 Dublin 20220120726017
------------- --------- ----------- -------------- ----------------
Euronext
95 46.31 EUR 14:04:03 Dublin 20220120728577
------------- --------- ----------- -------------- ----------------
Euronext
75 46.3 EUR 14:04:04 Dublin 20220120728833
------------- --------- ----------- -------------- ----------------
Euronext
61 46.3 EUR 14:05:02 Dublin 20220120729089
------------- --------- ----------- -------------- ----------------
Euronext
43 46.3 EUR 14:05:03 Dublin 20220120729345
------------- --------- ----------- -------------- ----------------
Euronext
44 46.3 EUR 14:06:00 Dublin 20220120729601
------------- --------- ----------- -------------- ----------------
Euronext
33 46.29 EUR 14:06:00 Dublin 20220120730113
------------- --------- ----------- -------------- ----------------
Euronext
42 46.29 EUR 14:06:00 Dublin 20220120730369
------------- --------- ----------- -------------- ----------------
Euronext
344 46.29 EUR 14:06:00 Dublin 20220120730625
------------- --------- ----------- -------------- ----------------
Euronext
43 46.27 EUR 14:06:03 Dublin 20220120732161
------------- --------- ----------- -------------- ----------------
Euronext
118 46.29 EUR 14:08:00 Dublin 20220120734209
------------- --------- ----------- -------------- ----------------
Euronext
75 46.29 EUR 14:08:00 Dublin 20220120734465
------------- --------- ----------- -------------- ----------------
Euronext
47 46.29 EUR 14:09:05 Dublin 20220120735489
------------- --------- ----------- -------------- ----------------
Euronext
60 46.3 EUR 14:10:03 Dublin 20220120736257
------------- --------- ----------- -------------- ----------------
Euronext
149 46.29 EUR 14:11:00 Dublin 20220120736513
------------- --------- ----------- -------------- ----------------
Euronext
96 46.29 EUR 14:11:00 Dublin 20220120737025
------------- --------- ----------- -------------- ----------------
Euronext
147 46.27 EUR 14:13:01 Dublin 20220120738049
------------- --------- ----------- -------------- ----------------
Euronext
3 46.27 EUR 14:13:01 Dublin 20220120738561
------------- --------- ----------- -------------- ----------------
Euronext
91 46.27 EUR 14:13:01 Dublin 20220120738817
------------- --------- ----------- -------------- ----------------
Euronext
284 46.27 EUR 14:16:03 Dublin 20220120740097
------------- --------- ----------- -------------- ----------------
Euronext
99 46.27 EUR 14:16:03 Dublin 20220120741377
------------- --------- ----------- -------------- ----------------
Euronext
96 46.26 EUR 14:18:01 Dublin 20220120742913
------------- --------- ----------- -------------- ----------------
Euronext
115 46.26 EUR 14:18:01 Dublin 20220120743169
------------- --------- ----------- -------------- ----------------
Euronext
150 46.26 EUR 14:20:01 Dublin 20220120743425
------------- --------- ----------- -------------- ----------------
Euronext
67 46.26 EUR 14:20:04 Dublin 20220120743681
------------- --------- ----------- -------------- ----------------
Euronext
2 46.26 EUR 14:22:00 Dublin 20220120744449
------------- --------- ----------- -------------- ----------------
Euronext
59 46.26 EUR 14:22:00 Dublin 20220120744705
------------- --------- ----------- -------------- ----------------
Euronext
44 46.26 EUR 14:22:00 Dublin 20220120744961
------------- --------- ----------- -------------- ----------------
Euronext
53 46.28 EUR 14:23:00 Dublin 20220120745985
------------- --------- ----------- -------------- ----------------
Euronext
198 46.28 EUR 14:23:00 Dublin 20220120746241
------------- --------- ----------- -------------- ----------------
Euronext
56 46.28 EUR 14:23:00 Dublin 20220120747777
------------- --------- ----------- -------------- ----------------
Euronext
57 46.25 EUR 14:23:05 Dublin 20220120749569
------------- --------- ----------- -------------- ----------------
Euronext
48 46.24 EUR 14:23:05 Dublin 20220120750593
------------- --------- ----------- -------------- ----------------
Euronext
273 46.26 EUR 14:26:03 Dublin 20220120753921
------------- --------- ----------- -------------- ----------------
Euronext
60 46.26 EUR 14:26:03 Dublin 20220120754433
------------- --------- ----------- -------------- ----------------
Euronext
67 46.28 EUR 14:29:01 Dublin 20220120755713
------------- --------- ----------- -------------- ----------------
Euronext
17 46.28 EUR 14:29:01 Dublin 20220120755969
------------- --------- ----------- -------------- ----------------
Euronext
44 46.29 EUR 14:29:04 Dublin 20220120756737
------------- --------- ----------- -------------- ----------------
Euronext
25 46.29 EUR 14:29:04 Dublin 20220120756993
------------- --------- ----------- -------------- ----------------
Euronext
281 46.29 EUR 14:29:05 Dublin 20220120758017
------------- --------- ----------- -------------- ----------------
Euronext
43 46.28 EUR 14:30:00 Dublin 20220120759809
------------- --------- ----------- -------------- ----------------
Euronext
45 46.23 EUR 14:30:00 Dublin 20220120765441
------------- --------- ----------- -------------- ----------------
Euronext
41 46.22 EUR 14:30:01 Dublin 20220120767745
------------- --------- ----------- -------------- ----------------
Euronext
10 46.22 EUR 14:30:01 Dublin 20220120768001
------------- --------- ----------- -------------- ----------------
Euronext
43 46.22 EUR 14:30:01 Dublin 20220120769281
------------- --------- ----------- -------------- ----------------
Euronext
150 46.23 EUR 14:30:04 Dublin 20220120775425
------------- --------- ----------- -------------- ----------------
Euronext
48 46.23 EUR 14:30:04 Dublin 20220120775681
------------- --------- ----------- -------------- ----------------
Euronext
37 46.23 EUR 14:30:04 Dublin 20220120775937
------------- --------- ----------- -------------- ----------------
Euronext
91 46.23 EUR 14:30:04 Dublin 20220120776193
------------- --------- ----------- -------------- ----------------
Euronext
51 46.23 EUR 14:30:04 Dublin 20220120776449
------------- --------- ----------- -------------- ----------------
Euronext
1 46.23 EUR 14:30:04 Dublin 20220120777217
------------- --------- ----------- -------------- ----------------
Euronext
36 46.23 EUR 14:30:04 Dublin 20220120777473
------------- --------- ----------- -------------- ----------------
Euronext
77 46.24 EUR 14:30:05 Dublin 20220120779009
------------- --------- ----------- -------------- ----------------
Euronext
47 46.24 EUR 14:31:00 Dublin 20220120779265
------------- --------- ----------- -------------- ----------------
Euronext
112 46.21 EUR 14:31:04 Dublin 20220120787969
------------- --------- ----------- -------------- ----------------
Euronext
110 46.21 EUR 14:31:04 Dublin 20220120788225
------------- --------- ----------- -------------- ----------------
Euronext
78 46.2 EUR 14:31:04 Dublin 20220120790273
------------- --------- ----------- -------------- ----------------
Euronext
105 46.2 EUR 14:31:05 Dublin 20220120790529
------------- --------- ----------- -------------- ----------------
Euronext
45 46.2 EUR 14:31:05 Dublin 20220120790785
------------- --------- ----------- -------------- ----------------
Euronext
2 46.2 EUR 14:31:05 Dublin 20220120791041
------------- --------- ----------- -------------- ----------------
Euronext
140 46.21 EUR 14:32:01 Dublin 20220120792833
------------- --------- ----------- -------------- ----------------
Euronext
191 46.22 EUR 14:32:02 Dublin 20220120794625
------------- --------- ----------- -------------- ----------------
Euronext
141 46.23 EUR 14:32:02 Dublin 20220120795905
------------- --------- ----------- -------------- ----------------
Euronext
24 46.23 EUR 14:32:03 Dublin 20220120796161
------------- --------- ----------- -------------- ----------------
Euronext
68 46.23 EUR 14:32:03 Dublin 20220120796417
------------- --------- ----------- -------------- ----------------
Euronext
87 46.23 EUR 14:32:03 Dublin 20220120796673
------------- --------- ----------- -------------- ----------------
Euronext
4 46.23 EUR 14:32:03 Dublin 20220120796929
------------- --------- ----------- -------------- ----------------
Euronext
93 46.23 EUR 14:32:05 Dublin 20220120801281
------------- --------- ----------- -------------- ----------------
Euronext
146 46.23 EUR 14:33:01 Dublin 20220120802049
------------- --------- ----------- -------------- ----------------
Euronext
7 46.23 EUR 14:33:01 Dublin 20220120802305
------------- --------- ----------- -------------- ----------------
Euronext
81 46.23 EUR 14:33:01 Dublin 20220120802561
------------- --------- ----------- -------------- ----------------
Euronext
59 46.22 EUR 14:33:01 Dublin 20220120803329
------------- --------- ----------- -------------- ----------------
Euronext
96 46.22 EUR 14:33:03 Dublin 20220120805121
------------- --------- ----------- -------------- ----------------
Euronext
74 46.22 EUR 14:33:03 Dublin 20220120805633
------------- --------- ----------- -------------- ----------------
Euronext
50 46.2 EUR 14:33:04 Dublin 20220120809473
------------- --------- ----------- -------------- ----------------
Euronext
10 46.2 EUR 14:33:04 Dublin 20220120809729
------------- --------- ----------- -------------- ----------------
Euronext
87 46.18 EUR 14:33:05 Dublin 20220120811009
------------- --------- ----------- -------------- ----------------
Euronext
47 46.18 EUR 14:33:05 Dublin 20220120811265
------------- --------- ----------- -------------- ----------------
Euronext
166 46.15 EUR 14:34:02 Dublin 20220120812033
------------- --------- ----------- -------------- ----------------
Euronext
120 46.15 EUR 14:34:02 Dublin 20220120813569
------------- --------- ----------- -------------- ----------------
Euronext
91 46.14 EUR 14:34:04 Dublin 20220120815873
------------- --------- ----------- -------------- ----------------
Euronext
94 46.14 EUR 14:34:04 Dublin 20220120816385
------------- --------- ----------- -------------- ----------------
Euronext
150 46.12 EUR 14:35:00 Dublin 20220120819201
------------- --------- ----------- -------------- ----------------
Euronext
4 46.12 EUR 14:35:00 Dublin 20220120819457
------------- --------- ----------- -------------- ----------------
Euronext
45 46.11 EUR 14:35:00 Dublin 20220120820225
------------- --------- ----------- -------------- ----------------
Euronext
150 46.12 EUR 14:35:00 Dublin 20220120820481
------------- --------- ----------- -------------- ----------------
Euronext
142 46.12 EUR 14:35:00 Dublin 20220120820737
------------- --------- ----------- -------------- ----------------
Euronext
151 46.12 EUR 14:35:00 Dublin 20220120820993
------------- --------- ----------- -------------- ----------------
Euronext
557 46.12 EUR 14:35:00 Dublin 20220120821249
------------- --------- ----------- -------------- ----------------
Euronext
154 46.12 EUR 14:35:00 Dublin 20220120821505
------------- --------- ----------- -------------- ----------------
Euronext
84 46.12 EUR 14:35:00 Dublin 20220120821761
------------- --------- ----------- -------------- ----------------
Euronext
319 46.12 EUR 14:35:00 Dublin 20220120822017
------------- --------- ----------- -------------- ----------------
Euronext
112 46.12 EUR 14:35:00 Dublin 20220120822529
------------- --------- ----------- -------------- ----------------
Euronext
403 46.12 EUR 14:35:00 Dublin 20220120822785
------------- --------- ----------- -------------- ----------------
Euronext
150 46.12 EUR 14:35:00 Dublin 20220120823041
------------- --------- ----------- -------------- ----------------
Euronext
4 46.12 EUR 14:35:00 Dublin 20220120823297
------------- --------- ----------- -------------- ----------------
Euronext
150 46.12 EUR 14:35:00 Dublin 20220120823553
------------- --------- ----------- -------------- ----------------
Euronext
60 46.12 EUR 14:35:00 Dublin 20220120823809
------------- --------- ----------- -------------- ----------------
Euronext
64 46.12 EUR 14:35:00 Dublin 20220120824065
------------- --------- ----------- -------------- ----------------
Euronext
58 46.08 EUR 14:35:02 Dublin 20220120826625
------------- --------- ----------- -------------- ----------------
Euronext
44 46.05 EUR 14:35:03 Dublin 20220120834817
------------- --------- ----------- -------------- ----------------
Euronext
49 46.05 EUR 14:35:03 Dublin 20220120835585
------------- --------- ----------- -------------- ----------------
Euronext
74 46.05 EUR 14:35:03 Dublin 20220120836353
------------- --------- ----------- -------------- ----------------
Euronext
37 46.05 EUR 14:35:03 Dublin 20220120836609
------------- --------- ----------- -------------- ----------------
Euronext
43 46.02 EUR 14:35:05 Dublin 20220120839681
------------- --------- ----------- -------------- ----------------
Euronext
1 46.02 EUR 14:35:05 Dublin 20220120839937
------------- --------- ----------- -------------- ----------------
Euronext
46 46 EUR 14:35:05 Dublin 20220120842753
------------- --------- ----------- -------------- ----------------
Euronext
74 46.06 EUR 14:36:01 Dublin 20220120851457
------------- --------- ----------- -------------- ----------------
Euronext
51 46.05 EUR 14:36:01 Dublin 20220120854529
------------- --------- ----------- -------------- ----------------
Euronext
71 46.07 EUR 14:36:03 Dublin 20220120856833
------------- --------- ----------- -------------- ----------------
Euronext
95 46.07 EUR 14:36:03 Dublin 20220120857089
------------- --------- ----------- -------------- ----------------
Euronext
100 46.06 EUR 14:36:03 Dublin 20220120857345
------------- --------- ----------- -------------- ----------------
Euronext
257 46.06 EUR 14:36:03 Dublin 20220120857601
------------- --------- ----------- -------------- ----------------
Euronext
344 46.06 EUR 14:36:03 Dublin 20220120858113
------------- --------- ----------- -------------- ----------------
Euronext
13 46.06 EUR 14:36:03 Dublin 20220120858369
------------- --------- ----------- -------------- ----------------
Euronext
331 46.06 EUR 14:36:03 Dublin 20220120858625
------------- --------- ----------- -------------- ----------------
Euronext
357 46.06 EUR 14:36:03 Dublin 20220120858881
------------- --------- ----------- -------------- ----------------
Euronext
43 46.06 EUR 14:36:03 Dublin 20220120859137
------------- --------- ----------- -------------- ----------------
Euronext
44 46.06 EUR 14:36:03 Dublin 20220120859393
------------- --------- ----------- -------------- ----------------
Euronext
47 46.06 EUR 14:36:03 Dublin 20220120859649
------------- --------- ----------- -------------- ----------------
Euronext
150 46.06 EUR 14:36:03 Dublin 20220120859905
------------- --------- ----------- -------------- ----------------
Euronext
116 46.06 EUR 14:36:03 Dublin 20220120860161
------------- --------- ----------- -------------- ----------------
Euronext
103 46.06 EUR 14:36:03 Dublin 20220120860417
------------- --------- ----------- -------------- ----------------
Euronext
51 46.1 EUR 14:37:01 Dublin 20220120865025
------------- --------- ----------- -------------- ----------------
Euronext
43 46.1 EUR 14:37:01 Dublin 20220120866561
------------- --------- ----------- -------------- ----------------
Euronext
189 46.07 EUR 14:37:04 Dublin 20220120869633
------------- --------- ----------- -------------- ----------------
Euronext
53 46.07 EUR 14:37:04 Dublin 20220120870657
------------- --------- ----------- -------------- ----------------
Euronext
78 46.06 EUR 14:37:05 Dublin 20220120871681
------------- --------- ----------- -------------- ----------------
Euronext
111 46.05 EUR 14:38:00 Dublin 20220120873985
------------- --------- ----------- -------------- ----------------
Euronext
78 46.04 EUR 14:38:01 Dublin 20220120875009
------------- --------- ----------- -------------- ----------------
Euronext
95 46.04 EUR 14:38:03 Dublin 20220120878081
------------- --------- ----------- -------------- ----------------
Euronext
47 46.05 EUR 14:38:04 Dublin 20220120879361
------------- --------- ----------- -------------- ----------------
Euronext
96 46.07 EUR 14:39:00 Dublin 20220120880897
------------- --------- ----------- -------------- ----------------
Euronext
180 46.07 EUR 14:39:00 Dublin 20220120881153
------------- --------- ----------- -------------- ----------------
Euronext
48 46.05 EUR 14:39:01 Dublin 20220120882945
------------- --------- ----------- -------------- ----------------
Euronext
86 46.03 EUR 14:39:03 Dublin 20220120883969
------------- --------- ----------- -------------- ----------------
Euronext
109 46.02 EUR 14:40:00 Dublin 20220120886785
------------- --------- ----------- -------------- ----------------
Euronext
107 46.02 EUR 14:40:00 Dublin 20220120887041
------------- --------- ----------- -------------- ----------------
Euronext
86 46.02 EUR 14:40:03 Dublin 20220120889089
------------- --------- ----------- -------------- ----------------
Euronext
64 46.02 EUR 14:40:03 Dublin 20220120891137
------------- --------- ----------- -------------- ----------------
Euronext
133 46.04 EUR 14:41:00 Dublin 20220120894465
------------- --------- ----------- -------------- ----------------
Euronext
150 46.1 EUR 14:42:00 Dublin 20220120898561
------------- --------- ----------- -------------- ----------------
Euronext
5 46.1 EUR 14:42:00 Dublin 20220120898817
------------- --------- ----------- -------------- ----------------
Euronext
199 46.09 EUR 14:42:02 Dublin 20220120899841
------------- --------- ----------- -------------- ----------------
Euronext
146 46.15 EUR 14:42:05 Dublin 20220120907009
------------- --------- ----------- -------------- ----------------
Euronext
116 46.15 EUR 14:42:05 Dublin 20220120907265
------------- --------- ----------- -------------- ----------------
Euronext
48 46.16 EUR 14:43:00 Dublin 20220120908033
------------- --------- ----------- -------------- ----------------
Euronext
80 46.15 EUR 14:43:01 Dublin 20220120909569
------------- --------- ----------- -------------- ----------------
Euronext
106 46.13 EUR 14:43:04 Dublin 20220120915713
------------- --------- ----------- -------------- ----------------
Euronext
44 46.13 EUR 14:43:04 Dublin 20220120915969
------------- --------- ----------- -------------- ----------------
Euronext
90 46.13 EUR 14:44:00 Dublin 20220120917505
------------- --------- ----------- -------------- ----------------
Euronext
63 46.1 EUR 14:44:01 Dublin 20220120921089
------------- --------- ----------- -------------- ----------------
Euronext
62 46.09 EUR 14:44:03 Dublin 20220120921345
------------- --------- ----------- -------------- ----------------
Euronext
68 46.09 EUR 14:44:03 Dublin 20220120921601
------------- --------- ----------- -------------- ----------------
Euronext
85 46.1 EUR 14:45:00 Dublin 20220120924161
------------- --------- ----------- -------------- ----------------
Euronext
50 46.1 EUR 14:45:00 Dublin 20220120925185
------------- --------- ----------- -------------- ----------------
Euronext
101 46.1 EUR 14:45:04 Dublin 20220120926465
------------- --------- ----------- -------------- ----------------
Euronext
107 46.1 EUR 14:45:04 Dublin 20220120926977
------------- --------- ----------- -------------- ----------------
Euronext
45 46.08 EUR 14:45:05 Dublin 20220120928001
------------- --------- ----------- -------------- ----------------
Euronext
45 46.08 EUR 14:46:00 Dublin 20220120929281
------------- --------- ----------- -------------- ----------------
Euronext
74 46.06 EUR 14:46:04 Dublin 20220120937985
------------- --------- ----------- -------------- ----------------
Euronext
50 46.07 EUR 14:47:00 Dublin 20220120943361
------------- --------- ----------- -------------- ----------------
Euronext
96 46.08 EUR 14:47:00 Dublin 20220120943617
------------- --------- ----------- -------------- ----------------
Euronext
85 46.09 EUR 14:47:00 Dublin 20220120943873
------------- --------- ----------- -------------- ----------------
Euronext
46 46.08 EUR 14:47:00 Dublin 20220120944129
------------- --------- ----------- -------------- ----------------
Euronext
106 46.07 EUR 14:47:02 Dublin 20220120944897
------------- --------- ----------- -------------- ----------------
Euronext
90 46.06 EUR 14:47:03 Dublin 20220120952321
------------- --------- ----------- -------------- ----------------
Euronext
39 46.09 EUR 14:48:01 Dublin 20220120954625
------------- --------- ----------- -------------- ----------------
Euronext
113 46.09 EUR 14:48:01 Dublin 20220120954881
------------- --------- ----------- -------------- ----------------
Euronext
56 46.09 EUR 14:48:01 Dublin 20220120955393
------------- --------- ----------- -------------- ----------------
Euronext
45 46.08 EUR 14:48:01 Dublin 20220120955905
------------- --------- ----------- -------------- ----------------
Euronext
259 46.14 EUR 14:49:01 Dublin 20220120958209
------------- --------- ----------- -------------- ----------------
Euronext
108 46.14 EUR 14:49:01 Dublin 20220120958465
------------- --------- ----------- -------------- ----------------
Euronext
44 46.14 EUR 14:49:01 Dublin 20220120958721
------------- --------- ----------- -------------- ----------------
Euronext
7 46.19 EUR 14:50:04 Dublin 20220120962817
------------- --------- ----------- -------------- ----------------
Euronext
155 46.19 EUR 14:50:04 Dublin 20220120963073
------------- --------- ----------- -------------- ----------------
Euronext
192 46.19 EUR 14:50:04 Dublin 20220120963841
------------- --------- ----------- -------------- ----------------
Euronext
62 46.19 EUR 14:50:04 Dublin 20220120964097
------------- --------- ----------- -------------- ----------------
Euronext
308 46.19 EUR 14:50:05 Dublin 20220120966145
------------- --------- ----------- -------------- ----------------
Euronext
58 46.19 EUR 14:50:05 Dublin 20220120966913
------------- --------- ----------- -------------- ----------------
Euronext
45 46.18 EUR 14:51:00 Dublin 20220120967937
------------- --------- ----------- -------------- ----------------
Euronext
24 46.18 EUR 14:51:01 Dublin 20220120968961
------------- --------- ----------- -------------- ----------------
Euronext
22 46.18 EUR 14:51:01 Dublin 20220120969217
------------- --------- ----------- -------------- ----------------
Euronext
45 46.18 EUR 14:51:01 Dublin 20220120969729
------------- --------- ----------- -------------- ----------------
Euronext
71 46.22 EUR 14:52:01 Dublin 20220120972545
------------- --------- ----------- -------------- ----------------
Euronext
256 46.21 EUR 14:52:02 Dublin 20220120972801
------------- --------- ----------- -------------- ----------------
Euronext
80 46.21 EUR 14:52:02 Dublin 20220120973057
------------- --------- ----------- -------------- ----------------
Euronext
172 46.2 EUR 14:53:01 Dublin 20220120975361
------------- --------- ----------- -------------- ----------------
Euronext
5 46.2 EUR 14:53:01 Dublin 20220120975617
------------- --------- ----------- -------------- ----------------
Euronext
2 46.23 EUR 14:53:02 Dublin 20220120976385
------------- --------- ----------- -------------- ----------------
Euronext
137 46.23 EUR 14:53:02 Dublin 20220120976897
------------- --------- ----------- -------------- ----------------
Euronext
123 46.23 EUR 14:53:02 Dublin 20220120977153
------------- --------- ----------- -------------- ----------------
Euronext
208 46.24 EUR 14:54:01 Dublin 20220120979969
------------- --------- ----------- -------------- ----------------
Euronext
109 46.25 EUR 14:54:01 Dublin 20220120980481
------------- --------- ----------- -------------- ----------------
Euronext
271 46.27 EUR 14:55:00 Dublin 20220120983297
------------- --------- ----------- -------------- ----------------
Euronext
83 46.26 EUR 14:56:00 Dublin 20220120984321
------------- --------- ----------- -------------- ----------------
Euronext
108 46.26 EUR 14:56:00 Dublin 20220120984577
------------- --------- ----------- -------------- ----------------
Euronext
102 46.25 EUR 14:56:00 Dublin 20220120985601
------------- --------- ----------- -------------- ----------------
Euronext
214 46.3 EUR 14:56:05 Dublin 20220120987393
------------- --------- ----------- -------------- ----------------
Euronext
45 46.34 EUR 15:02:01 Dublin 202201201010177
------------- --------- ----------- -------------- ----------------
Euronext
87 46.33 EUR 15:02:04 Dublin 202201201013249
------------- --------- ----------- -------------- ----------------
Euronext
33 46.33 EUR 15:03:03 Dublin 202201201017345
------------- --------- ----------- -------------- ----------------
Euronext
7 46.33 EUR 15:03:03 Dublin 202201201017601
------------- --------- ----------- -------------- ----------------
Euronext
52 46.33 EUR 15:03:03 Dublin 202201201017857
------------- --------- ----------- -------------- ----------------
Euronext
161 46.32 EUR 15:04:01 Dublin 202201201020161
------------- --------- ----------- -------------- ----------------
Euronext
57 46.32 EUR 15:04:01 Dublin 202201201021441
------------- --------- ----------- -------------- ----------------
Euronext
49 46.35 EUR 15:04:04 Dublin 202201201028097
------------- --------- ----------- -------------- ----------------
Euronext
44 46.31 EUR 15:04:05 Dublin 202201201031169
------------- --------- ----------- -------------- ----------------
Euronext
45 46.33 EUR 15:05:01 Dublin 202201201033473
------------- --------- ----------- -------------- ----------------
Euronext
46 46.32 EUR 15:05:03 Dublin 202201201037569
------------- --------- ----------- -------------- ----------------
Euronext
242 46.32 EUR 15:06:03 Dublin 202201201045761
------------- --------- ----------- -------------- ----------------
Euronext
45 46.32 EUR 15:06:04 Dublin 202201201051137
------------- --------- ----------- -------------- ----------------
Euronext
45 46.33 EUR 15:06:05 Dublin 202201201055489
------------- --------- ----------- -------------- ----------------
Euronext
129 46.33 EUR 15:07:03 Dublin 202201201069313
------------- --------- ----------- -------------- ----------------
Euronext
45 46.32 EUR 15:07:05 Dublin 202201201070337
------------- --------- ----------- -------------- ----------------
Euronext
246 46.33 EUR 15:09:01 Dublin 202201201073921
------------- --------- ----------- -------------- ----------------
Euronext
48 46.33 EUR 15:09:02 Dublin 202201201074689
------------- --------- ----------- -------------- ----------------
Euronext
181 46.36 EUR 15:10:00 Dublin 202201201076993
------------- --------- ----------- -------------- ----------------
Euronext
45 46.33 EUR 15:10:02 Dublin 202201201078529
------------- --------- ----------- -------------- ----------------
Euronext
45 46.32 EUR 15:10:03 Dublin 202201201079809
------------- --------- ----------- -------------- ----------------
Euronext
35 46.33 EUR 15:11:01 Dublin 202201201085441
------------- --------- ----------- -------------- ----------------
Euronext
33 46.33 EUR 15:11:01 Dublin 202201201085697
------------- --------- ----------- -------------- ----------------
Euronext
60 46.27 EUR 15:11:03 Dublin 202201201087489
------------- --------- ----------- -------------- ----------------
Euronext
45 46.27 EUR 15:11:04 Dublin 202201201089281
------------- --------- ----------- -------------- ----------------
Euronext
88 46.29 EUR 15:12:01 Dublin 202201201091585
------------- --------- ----------- -------------- ----------------
Euronext
85 46.26 EUR 15:12:04 Dublin 202201201092097
------------- --------- ----------- -------------- ----------------
Euronext
48 46.24 EUR 15:13:02 Dublin 202201201092865
------------- --------- ----------- -------------- ----------------
Euronext
43 46.24 EUR 15:13:03 Dublin 202201201093121
------------- --------- ----------- -------------- ----------------
Euronext
48 46.24 EUR 15:14:00 Dublin 202201201093633
------------- --------- ----------- -------------- ----------------
Euronext
5 46.26 EUR 15:14:04 Dublin 202201201095681
------------- --------- ----------- -------------- ----------------
Euronext
250 46.26 EUR 15:14:04 Dublin 202201201095937
------------- --------- ----------- -------------- ----------------
Euronext
57 46.26 EUR 15:14:04 Dublin 202201201096193
------------- --------- ----------- -------------- ----------------
Euronext
194 46.3 EUR 15:15:03 Dublin 202201201100033
------------- --------- ----------- -------------- ----------------
Euronext
87 46.31 EUR 15:16:00 Dublin 202201201100545
------------- --------- ----------- -------------- ----------------
Euronext
84 46.3 EUR 15:16:02 Dublin 202201201101569
------------- --------- ----------- -------------- ----------------
Euronext
243 46.31 EUR 15:18:00 Dublin 202201201107201
------------- --------- ----------- -------------- ----------------
Euronext
142 46.31 EUR 15:18:00 Dublin 202201201107457
------------- --------- ----------- -------------- ----------------
Euronext
13 46.31 EUR 15:18:00 Dublin 202201201107713
------------- --------- ----------- -------------- ----------------
Euronext
95 46.27 EUR 15:18:02 Dublin 202201201108737
------------- --------- ----------- -------------- ----------------
Euronext
60 46.28 EUR 15:18:05 Dublin 202201201111041
------------- --------- ----------- -------------- ----------------
Euronext
408 46.23 EUR 15:20:03 Dublin 202201201114881
------------- --------- ----------- -------------- ----------------
Euronext
150 46.24 EUR 15:20:03 Dublin 202201201115137
------------- --------- ----------- -------------- ----------------
Euronext
54 46.24 EUR 15:20:03 Dublin 202201201115393
------------- --------- ----------- -------------- ----------------
Euronext
54 46.3 EUR 15:23:00 Dublin 202201201120769
------------- --------- ----------- -------------- ----------------
Euronext
233 46.3 EUR 15:23:00 Dublin 202201201121025
------------- --------- ----------- -------------- ----------------
Euronext
133 46.3 EUR 15:23:00 Dublin 202201201122817
------------- --------- ----------- -------------- ----------------
Euronext
83 46.3 EUR 15:23:02 Dublin 202201201128193
------------- --------- ----------- -------------- ----------------
Euronext
59 46.29 EUR 15:23:04 Dublin 202201201128961
------------- --------- ----------- -------------- ----------------
Euronext
61 46.32 EUR 15:24:05 Dublin 202201201130497
------------- --------- ----------- -------------- ----------------
Euronext
216 46.32 EUR 15:24:05 Dublin 202201201130753
------------- --------- ----------- -------------- ----------------
Euronext
46 46.29 EUR 15:25:00 Dublin 202201201132545
------------- --------- ----------- -------------- ----------------
Euronext
83 46.29 EUR 15:25:03 Dublin 202201201133057
------------- --------- ----------- -------------- ----------------
Euronext
162 46.28 EUR 15:26:01 Dublin 202201201133569
------------- --------- ----------- -------------- ----------------
Euronext
50 46.29 EUR 15:27:05 Dublin 202201201135873
------------- --------- ----------- -------------- ----------------
Euronext
1 46.27 EUR 15:27:05 Dublin 202201201137409
------------- --------- ----------- -------------- ----------------
Euronext
99 46.27 EUR 15:27:05 Dublin 202201201137665
------------- --------- ----------- -------------- ----------------
Euronext
181 46.33 EUR 15:54:05 Dublin 202201201232897
------------- --------- ----------- -------------- ----------------
Euronext
44 46.32 EUR 15:54:05 Dublin 202201201233665
------------- --------- ----------- -------------- ----------------
Euronext
47 46.31 EUR 15:55:00 Dublin 202201201234177
------------- --------- ----------- -------------- ----------------
Euronext
45 46.31 EUR 15:55:00 Dublin 202201201234689
------------- --------- ----------- -------------- ----------------
Euronext
118 46.33 EUR 15:55:05 Dublin 202201201235713
------------- --------- ----------- -------------- ----------------
Euronext
42 46.33 EUR 15:55:05 Dublin 202201201235969
------------- --------- ----------- -------------- ----------------
Euronext
150 46.33 EUR 15:56:02 Dublin 202201201236225
------------- --------- ----------- -------------- ----------------
Euronext
6 46.33 EUR 15:56:02 Dublin 202201201236481
------------- --------- ----------- -------------- ----------------
Euronext
48 46.33 EUR 15:56:03 Dublin 202201201236737
------------- --------- ----------- -------------- ----------------
Euronext
58 46.33 EUR 15:56:04 Dublin 202201201236993
------------- --------- ----------- -------------- ----------------
Euronext
2 46.33 EUR 15:56:05 Dublin 202201201237249
------------- --------- ----------- -------------- ----------------
Euronext
171 46.35 EUR 15:57:01 Dublin 202201201237761
------------- --------- ----------- -------------- ----------------
Euronext
254 46.35 EUR 15:57:05 Dublin 202201201239041
------------- --------- ----------- -------------- ----------------
Euronext
61 46.35 EUR 15:57:05 Dublin 202201201239553
------------- --------- ----------- -------------- ----------------
Euronext
123 46.35 EUR 15:58:03 Dublin 202201201241345
------------- --------- ----------- -------------- ----------------
Euronext
82 46.36 EUR 15:59:00 Dublin 202201201242625
------------- --------- ----------- -------------- ----------------
Euronext
53 46.36 EUR 15:59:00 Dublin 202201201243137
------------- --------- ----------- -------------- ----------------
Euronext
49 46.35 EUR 15:59:02 Dublin 202201201244161
------------- --------- ----------- -------------- ----------------
Euronext
50 46.37 EUR 15:59:04 Dublin 202201201245441
------------- --------- ----------- -------------- ----------------
Euronext
31 46.36 EUR 16:00:00 Dublin 202201201246209
------------- --------- ----------- -------------- ----------------
Euronext
44 46.36 EUR 16:00:00 Dublin 202201201246465
------------- --------- ----------- -------------- ----------------
Euronext
86 46.36 EUR 16:00:00 Dublin 202201201246977
------------- --------- ----------- -------------- ----------------
Euronext
41 46.35 EUR 16:00:02 Dublin 202201201248001
------------- --------- ----------- -------------- ----------------
Euronext
11 46.35 EUR 16:00:02 Dublin 202201201248257
------------- --------- ----------- -------------- ----------------
Euronext
46 46.35 EUR 16:00:03 Dublin 202201201248513
------------- --------- ----------- -------------- ----------------
Euronext
91 46.35 EUR 16:00:05 Dublin 202201201251073
------------- --------- ----------- -------------- ----------------
Euronext
118 46.34 EUR 16:01:00 Dublin 202201201253889
------------- --------- ----------- -------------- ----------------
Euronext
150 46.35 EUR 16:01:04 Dublin 202201201254657
------------- --------- ----------- -------------- ----------------
Euronext
53 46.35 EUR 16:01:05 Dublin 202201201254913
------------- --------- ----------- -------------- ----------------
Euronext
48 46.35 EUR 16:02:00 Dublin 202201201255169
------------- --------- ----------- -------------- ----------------
Euronext
50 46.35 EUR 16:02:00 Dublin 202201201255681
------------- --------- ----------- -------------- ----------------
Euronext
43 46.35 EUR 16:02:01 Dublin 202201201255937
------------- --------- ----------- -------------- ----------------
Euronext
43 46.35 EUR 16:02:03 Dublin 202201201256193
------------- --------- ----------- -------------- ----------------
Euronext
43 46.35 EUR 16:02:03 Dublin 202201201256449
------------- --------- ----------- -------------- ----------------
Euronext
41 46.35 EUR 16:02:04 Dublin 202201201256705
------------- --------- ----------- -------------- ----------------
Euronext
44 46.35 EUR 16:02:05 Dublin 202201201256961
------------- --------- ----------- -------------- ----------------
Euronext
43 46.35 EUR 16:02:05 Dublin 202201201257217
------------- --------- ----------- -------------- ----------------
Euronext
43 46.35 EUR 16:03:01 Dublin 202201201257473
------------- --------- ----------- -------------- ----------------
Euronext
43 46.35 EUR 16:03:01 Dublin 202201201257729
------------- --------- ----------- -------------- ----------------
Euronext
1 46.35 EUR 16:03:01 Dublin 202201201257985
------------- --------- ----------- -------------- ----------------
Euronext
22 46.35 EUR 16:03:02 Dublin 202201201258241
------------- --------- ----------- -------------- ----------------
Euronext
56 46.35 EUR 16:03:04 Dublin 202201201259009
------------- --------- ----------- -------------- ----------------
Euronext
43 46.35 EUR 16:03:04 Dublin 202201201259265
------------- --------- ----------- -------------- ----------------
Euronext
43 46.35 EUR 16:03:05 Dublin 202201201259521
------------- --------- ----------- -------------- ----------------
Euronext
85 46.35 EUR 16:04:01 Dublin 202201201260033
------------- --------- ----------- -------------- ----------------
Euronext
49 46.35 EUR 16:04:02 Dublin 202201201260289
------------- --------- ----------- -------------- ----------------
Euronext
43 46.35 EUR 16:04:03 Dublin 202201201260801
------------- --------- ----------- -------------- ----------------
Euronext
54 46.34 EUR 16:04:04 Dublin 202201201262593
------------- --------- ----------- -------------- ----------------
Euronext
139 46.34 EUR 16:05:01 Dublin 202201201264897
------------- --------- ----------- -------------- ----------------
Euronext
47 46.34 EUR 16:05:02 Dublin 202201201265409
------------- --------- ----------- -------------- ----------------
Euronext
90 46.33 EUR 16:05:03 Dublin 202201201266433
------------- --------- ----------- -------------- ----------------
Euronext
43 46.32 EUR 16:05:04 Dublin 202201201271297
------------- --------- ----------- -------------- ----------------
Euronext
66 46.33 EUR 16:06:01 Dublin 202201201273601
------------- --------- ----------- -------------- ----------------
Euronext
82 46.32 EUR 16:06:01 Dublin 202201201274113
------------- --------- ----------- -------------- ----------------
Euronext
41 46.32 EUR 16:06:03 Dublin 202201201274881
------------- --------- ----------- -------------- ----------------
Euronext
44 46.32 EUR 16:06:04 Dublin 202201201275137
------------- --------- ----------- -------------- ----------------
Euronext
42 46.32 EUR 16:06:04 Dublin 202201201275393
------------- --------- ----------- -------------- ----------------
Euronext
57 46.31 EUR 16:06:05 Dublin 202201201276417
------------- --------- ----------- -------------- ----------------
Euronext
46 46.31 EUR 16:06:05 Dublin 202201201277185
------------- --------- ----------- -------------- ----------------
Euronext
44 46.3 EUR 16:07:01 Dublin 202201201277953
------------- --------- ----------- -------------- ----------------
Euronext
56 46.3 EUR 16:08:03 Dublin 202201201280513
------------- --------- ----------- -------------- ----------------
Euronext
190 46.3 EUR 16:08:03 Dublin 202201201281537
------------- --------- ----------- -------------- ----------------
Euronext
56 46.3 EUR 16:08:03 Dublin 202201201281793
------------- --------- ----------- -------------- ----------------
Euronext
139 46.3 EUR 16:08:04 Dublin 202201201282049
------------- --------- ----------- -------------- ----------------
Euronext
87 46.3 EUR 16:08:05 Dublin 202201201282305
------------- --------- ----------- -------------- ----------------
Euronext
150 46.3 EUR 16:08:05 Dublin 202201201282561
------------- --------- ----------- -------------- ----------------
Euronext
10 46.3 EUR 16:08:05 Dublin 202201201282817
------------- --------- ----------- -------------- ----------------
Euronext
34 46.3 EUR 16:08:05 Dublin 202201201283073
------------- --------- ----------- -------------- ----------------
Euronext
133 46.3 EUR 16:08:05 Dublin 202201201283329
------------- --------- ----------- -------------- ----------------
Euronext
17 46.3 EUR 16:09:00 Dublin 202201201283585
------------- --------- ----------- -------------- ----------------
Euronext
99 46.29 EUR 16:09:00 Dublin 202201201285121
------------- --------- ----------- -------------- ----------------
Euronext
46 46.28 EUR 16:09:01 Dublin 202201201285889
------------- --------- ----------- -------------- ----------------
Euronext
40 46.28 EUR 16:09:01 Dublin 202201201286145
------------- --------- ----------- -------------- ----------------
Euronext
16 46.28 EUR 16:09:01 Dublin 202201201286401
------------- --------- ----------- -------------- ----------------
Euronext
43 46.28 EUR 16:09:02 Dublin 202201201286657
------------- --------- ----------- -------------- ----------------
Euronext
42 46.28 EUR 16:09:02 Dublin 202201201286913
------------- --------- ----------- -------------- ----------------
Euronext
150 46.29 EUR 16:09:04 Dublin 202201201289473
------------- --------- ----------- -------------- ----------------
Euronext
2 46.3 EUR 16:10:01 Dublin 202201201290241
------------- --------- ----------- -------------- ----------------
Euronext
169 46.3 EUR 16:10:05 Dublin 202201201291521
------------- --------- ----------- -------------- ----------------
Euronext
93 46.31 EUR 16:11:01 Dublin 202201201292289
------------- --------- ----------- -------------- ----------------
Euronext
27 46.31 EUR 16:11:02 Dublin 202201201292545
------------- --------- ----------- -------------- ----------------
Euronext
73 46.31 EUR 16:11:02 Dublin 202201201292801
------------- --------- ----------- -------------- ----------------
Euronext
209 46.31 EUR 16:11:02 Dublin 202201201293057
------------- --------- ----------- -------------- ----------------
Euronext
160 46.31 EUR 16:11:02 Dublin 202201201293313
------------- --------- ----------- -------------- ----------------
Euronext
9 46.31 EUR 16:11:02 Dublin 202201201293569
------------- --------- ----------- -------------- ----------------
Euronext
150 46.31 EUR 16:11:02 Dublin 202201201293825
------------- --------- ----------- -------------- ----------------
Euronext
29 46.31 EUR 16:11:02 Dublin 202201201294081
------------- --------- ----------- -------------- ----------------
Euronext
9 46.31 EUR 16:11:02 Dublin 202201201294337
------------- --------- ----------- -------------- ----------------
Euronext
13 46.31 EUR 16:11:02 Dublin 202201201294593
------------- --------- ----------- -------------- ----------------
Euronext
2 46.31 EUR 16:11:04 Dublin 202201201294849
------------- --------- ----------- -------------- ----------------
Euronext
3 46.31 EUR 16:11:05 Dublin 202201201295105
------------- --------- ----------- -------------- ----------------
Euronext
154 46.3 EUR 16:11:05 Dublin 202201201299457
------------- --------- ----------- -------------- ----------------
Euronext
150 46.31 EUR 16:12:00 Dublin 202201201300225
------------- --------- ----------- -------------- ----------------
Euronext
42 46.31 EUR 16:12:00 Dublin 202201201300481
------------- --------- ----------- -------------- ----------------
Euronext
39 46.29 EUR 16:12:01 Dublin 202201201301249
------------- --------- ----------- -------------- ----------------
Euronext
47 46.29 EUR 16:12:01 Dublin 202201201301505
------------- --------- ----------- -------------- ----------------
Euronext
44 46.29 EUR 16:12:02 Dublin 202201201301761
------------- --------- ----------- -------------- ----------------
Euronext
39 46.29 EUR 16:12:02 Dublin 202201201302017
------------- --------- ----------- -------------- ----------------
Euronext
35 46.29 EUR 16:12:03 Dublin 202201201302273
------------- --------- ----------- -------------- ----------------
Euronext
10 46.29 EUR 16:12:03 Dublin 202201201302529
------------- --------- ----------- -------------- ----------------
Euronext
40 46.29 EUR 16:12:03 Dublin 202201201302785
------------- --------- ----------- -------------- ----------------
Euronext
37 46.29 EUR 16:12:04 Dublin 202201201303041
------------- --------- ----------- -------------- ----------------
Euronext
8 46.29 EUR 16:12:04 Dublin 202201201303297
------------- --------- ----------- -------------- ----------------
Euronext
48 46.29 EUR 16:12:04 Dublin 202201201303553
------------- --------- ----------- -------------- ----------------
Euronext
3 46.29 EUR 16:12:05 Dublin 202201201303809
------------- --------- ----------- -------------- ----------------
Euronext
43 46.29 EUR 16:12:05 Dublin 202201201304065
------------- --------- ----------- -------------- ----------------
Euronext
41 46.29 EUR 16:12:05 Dublin 202201201304321
------------- --------- ----------- -------------- ----------------
Euronext
47 46.29 EUR 16:12:05 Dublin 202201201304577
------------- --------- ----------- -------------- ----------------
Euronext
44 46.29 EUR 16:13:00 Dublin 202201201304833
------------- --------- ----------- -------------- ----------------
Euronext
44 46.29 EUR 16:13:00 Dublin 202201201305089
------------- --------- ----------- -------------- ----------------
Euronext
243 46.3 EUR 16:13:04 Dublin 202201201307905
------------- --------- ----------- -------------- ----------------
Euronext
86 46.3 EUR 16:13:04 Dublin 202201201308161
------------- --------- ----------- -------------- ----------------
Euronext
18 46.29 EUR 16:15:00 Dublin 202201201309953
------------- --------- ----------- -------------- ----------------
Euronext
64 46.29 EUR 16:15:00 Dublin 202201201310209
------------- --------- ----------- -------------- ----------------
Euronext
150 46.29 EUR 16:15:00 Dublin 202201201310465
------------- --------- ----------- -------------- ----------------
Euronext
125 46.29 EUR 16:15:00 Dublin 202201201310721
------------- --------- ----------- -------------- ----------------
Euronext
132 46.29 EUR 16:15:00 Dublin 202201201311233
------------- --------- ----------- -------------- ----------------
Euronext
357 46.29 EUR 16:15:00 Dublin 202201201311489
------------- --------- ----------- -------------- ----------------
Euronext
190 46.29 EUR 16:15:00 Dublin 202201201311745
------------- --------- ----------- -------------- ----------------
Euronext
180 46.29 EUR 16:15:00 Dublin 202201201312001
------------- --------- ----------- -------------- ----------------
Euronext
29 46.29 EUR 16:15:00 Dublin 202201201312257
------------- --------- ----------- -------------- ----------------
Euronext
148 46.29 EUR 16:15:00 Dublin 202201201312513
------------- --------- ----------- -------------- ----------------
Euronext
335 46.29 EUR 16:15:00 Dublin 202201201312769
------------- --------- ----------- -------------- ----------------
Euronext
43 46.29 EUR 16:15:00 Dublin 202201201313025
------------- --------- ----------- -------------- ----------------
Euronext
500 46.28 EUR 16:15:01 Dublin 202201201315073
------------- --------- ----------- -------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKKBPABKDQDB
(END) Dow Jones Newswires
January 21, 2022 02:00 ET (07:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Apr 2024 to May 2024
Crh (LSE:0A2D)
Historical Stock Chart
From May 2023 to May 2024