We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:52:48 | 1.95 | 12 | O | 2,270 | 18 | LSE | ||||
| 05:46:01 | 1.989 | 20 | O | 2,258 | 17 | LSE | ||||
| 05:33:22 | 1.95 | 256 | O | 2,238 | 16 | LSE | ||||
| 04:20:05 | 1.915 | 53 | O | 1,982 | 15 | LSE | ||||
| 03:56:46 | 1.925 | 13 | O | 1,929 | 14 | LSE | ||||
| 03:40:05 | 1.93 | 5 | O | 1,916 | 13 | LSE | ||||
| 03:16:20 | 1.93 | 1 | O | 1,911 | 12 | LSE | ||||
| 02:28:37 | 1.95 | 5 | O | 1,910 | 11 | LSE | ||||
| 02:24:18 | 1.94 | 31 | O | 1,905 | 10 | LSE | ||||
| 02:04:20 | 1.93 | 28 | O | 1,874 | 9 | LSE | ||||
| 02:04:06 | 1.92 | 28 | O | 1,846 | 8 | LSE | ||||
| 01:39:51 | 1.93 | 5 | O | 1,818 | 7 | LSE | ||||
| 19:01:51 | 1.893 | 500 | O | 1,813 | 6 | LSE | ||||
| 17:00:23 | 1.891 | 800 | O | 1,313 | 5 | LSE | ||||
| 17:00:14 | 1.902 | 100 | O | 513 | 4 | LSE | ||||
| 17:00:14 | 1.905 | 200 | O | 413 | 3 | LSE | ||||
| 17:00:14 | 1.905 | 200 | O | 213 | 2 | LSE | ||||
| 17:00:14 | 1.905 | 13 | O | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
