Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:55	99.42	1	O					29,338	522	LSE
06:14:55	99.419	43	O					29,337	521	LSE
06:13:41	99.65	9	O					29,294	520	LSE
06:13:41	99.65	9	O					29,285	519	LSE
06:11:48	99.192	18	O					29,276	518	LSE
06:11:41	100.32	1	O					29,258	517	LSE
06:11:28	99.21	4	O					29,257	516	LSE
06:11:14	99.3	1	O					29,253	515	LSE
06:11:08	99.359	24	O					29,252	514	LSE
06:10:16	99.388	15	O					29,228	513	LSE
06:08:30	99.525	10	O					29,213	512	LSE
06:08:20	99.537	40	O					29,203	511	LSE
06:08:14	99.532	2	O					29,163	510	LSE
06:07:54	99.556	2	O					29,161	509	LSE
06:07:31	100.98	28	O					29,159	508	LSE
06:07:29	100.99	19	O					29,131	507	LSE
06:07:23	100.0	8	O					29,112	506	LSE
06:07:03	100.43	1	O					29,104	505	LSE
06:06:45	99.512	9	O					29,103	504	LSE
06:03:54	100.7	1	O					29,094	503	LSE
06:03:22	100.23	1	O					29,093	502	LSE
06:03:11	101.1	1	O					29,092	501	LSE
06:01:58	100.36	13	O					29,091	500	LSE
06:01:07	100.17	9	O					29,078	499	LSE
06:00:28	100.31	9	O					29,069	498	LSE
06:00:27	100.34	9	O					29,060	497	LSE
05:59:42	99.359	40	O					29,051	496	LSE
05:59:08	100.25	9	O					29,011	495	LSE
05:59:04	99.286	50	O					29,002	494	LSE
05:59:04	99.295	4	O					28,952	493	LSE
05:58:47	100.15	9	O					28,948	492	LSE
05:58:01	100.89	1	O					28,939	491	LSE
05:57:58	100.89	1	O					28,938	490	LSE
05:57:36	101.0	9	O					28,937	489	LSE
05:56:40	100.19	9	O					28,928	488	LSE
05:53:58	100.48	9	O					28,919	487	LSE
05:53:57	100.48	9	O					28,910	486	LSE
05:53:56	100.48	9	O					28,901	485	LSE
05:53:44	100.74	2	O					28,892	484	LSE
05:53:39	101.16	1	O					28,890	483	LSE
05:52:51	100.73	3	O					28,889	482	LSE
05:52:44	100.73	1	O					28,886	481	LSE
05:52:39	99.462	100	O					28,885	480	LSE
05:52:34	100.92	1	O					28,785	479	LSE
05:51:23	100.43	10	O					28,784	478	LSE
05:51:14	100.49	9	O					28,774	477	LSE
05:50:25	100.73	9	O					28,765	476	LSE
05:48:46	100.84	1	O					28,756	475	LSE
05:47:57	101.01	7	O					28,755	474	LSE
05:47:56	99.511	100	O					28,748	473	LSE
05:47:53	101.12	1	O					28,648	472	LSE
05:47:41	99.528	12	O					28,647	471	LSE
05:47:11	99.535	6	O					28,635	470	LSE
05:46:50	99.48	100	O					28,629	469	LSE
05:46:38	100.96	2	O					28,529	468	LSE
05:46:22	99.5	10	O					28,527	467	LSE
05:45:20	99.558	22	O					28,517	466	LSE
05:45:17	99.57	50	O					28,495	465	LSE
05:44:34	99.675	10	O					28,445	464	LSE
05:42:46	99.889	6	O					28,435	463	LSE
05:42:02	99.819	1	O					28,429	462	LSE
05:42:02	99.819	4	O					28,428	461	LSE
05:39:36	99.798	10	O					28,424	460	LSE
05:39:01	99.913	5	O					28,414	459	LSE
05:38:44	99.897	48	O					28,409	458	LSE
05:38:31	99.985	1	O					28,361	457	LSE
05:37:57	100.074	2	O					28,360	456	LSE
05:37:01	99.965	12	O					28,358	455	LSE
05:36:45	99.91	200	O					28,346	454	LSE
05:35:10	99.895	40	O					28,146	453	LSE
05:34:34	99.914	1	O					28,106	452	LSE
05:32:45	100.95	3	O					28,105	451	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions