We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:34:45 | 20.425 | 12 | O | 1,468 | 22 | LSE | ||||
| 05:34:45 | 20.425 | 13 | O | 1,456 | 21 | LSE | ||||
| 04:40:23 | 20.531 | 90 | O | 1,443 | 20 | LSE | ||||
| 04:22:58 | 20.515 | 100 | O | 1,353 | 19 | LSE | ||||
| 04:17:46 | 21.03 | 1 | O | 1,253 | 18 | LSE | ||||
| 04:01:41 | 20.684 | 3 | O | 1,252 | 17 | LSE | ||||
| 03:02:11 | 21.02 | 41 | O | 1,249 | 16 | LSE | ||||
| 02:44:34 | 20.8 | 9 | O | 1,208 | 15 | LSE | ||||
| 01:51:29 | 21.16 | 22 | O | 1,199 | 14 | LSE | ||||
| 01:50:43 | 21.132 | 248 | O | 1,177 | 13 | LSE | ||||
| 01:49:12 | 21.16 | 13 | O | 929 | 12 | LSE | ||||
| 01:47:52 | 21.271 | 51 | O | 916 | 11 | LSE | ||||
| 01:38:47 | 21.11 | 150 | O | 865 | 10 | LSE | ||||
| 01:35:30 | 21.12 | 44 | O | 715 | 9 | LSE | ||||
| 19:04:41 | 21.795 | 30 | O | 671 | 8 | LSE | ||||
| 19:04:16 | 21.835 | 5 | O | 641 | 7 | LSE | ||||
| 19:03:56 | 21.795 | 30 | O | 636 | 6 | LSE | ||||
| 19:03:27 | 21.902 | 4 | O | 606 | 5 | LSE | ||||
| 19:03:27 | 21.902 | 2 | O | 602 | 4 | LSE | ||||
| 17:01:07 | 21.831 | 500 | O | 600 | 3 | LSE | ||||
| 17:00:46 | 21.79 | 50 | O | 100 | 2 | LSE | ||||
| 17:00:46 | 21.79 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
