We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:24 | 23.865 | 41 | O | 3,520 | 25 | LSE | ||||
| 05:50:24 | 23.785 | 42 | O | 3,479 | 24 | LSE | ||||
| 05:43:12 | 23.782 | 8 | O | 3,437 | 23 | LSE | ||||
| 05:42:01 | 23.764 | 124 | O | 3,429 | 22 | LSE | ||||
| 05:40:35 | 23.75 | 20 | O | 3,305 | 21 | LSE | ||||
| 05:40:35 | 23.755 | 20 | O | 3,285 | 20 | LSE | ||||
| 05:01:12 | 23.27 | 2 | O | 3,265 | 19 | LSE | ||||
| 04:47:24 | 23.29 | 2 | O | 3,263 | 18 | LSE | ||||
| 04:44:14 | 23.25 | 1 | O | 3,261 | 17 | LSE | ||||
| 04:37:38 | 23.595 | 100 | O | 3,260 | 16 | LSE | ||||
| 04:16:27 | 23.38 | 9 | O | 3,160 | 15 | LSE | ||||
| 04:07:30 | 23.38 | 4 | O | 3,151 | 14 | LSE | ||||
| 03:43:02 | 23.71 | 12 | O | 3,147 | 13 | LSE | ||||
| 03:06:52 | 23.435 | 1011 | O | 3,135 | 12 | LSE | ||||
| 02:52:46 | 23.51 | 3 | O | 2,124 | 11 | LSE | ||||
| 02:07:00 | 23.383 | 100 | O | 2,121 | 10 | LSE | ||||
| 02:01:49 | 23.46 | 250 | O | 2,021 | 9 | LSE | ||||
| 02:01:49 | 23.46 | 250 | O | 1,771 | 8 | LSE | ||||
| 02:01:43 | 23.452 | 500 | O | 1,521 | 7 | LSE | ||||
| 01:51:49 | 23.575 | 5 | O | 1,021 | 6 | LSE | ||||
| 01:43:33 | 23.65 | 3 | O | 1,016 | 5 | LSE | ||||
| 01:34:57 | 23.67 | 11 | O | 1,013 | 4 | LSE | ||||
| 01:34:57 | 23.68 | 1 | O | 1,002 | 3 | LSE | ||||
| 01:31:47 | 23.5 | 1 | O | 1,001 | 2 | LSE | ||||
| 17:00:30 | 23.715 | 1000 | O | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
