Crealogix Quote - 0QK1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Crealogix Holding Ag (0QK1) Share Price

Crealogix Holding Ag (0QK1)

160.00

0.00

(0.00%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

160.00

Bid

0.00

Offer

0.00

Volume

0.00

0.00 Day's Range 0.00

160.00 52 Week Range 160.00

Previous Close

160.00

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	160	160	160	0	0	DE
4	0	0	160	160	160	0	0	DE
12	0	0	160	160	160	0	0	DE
26	0	0	160	160	160	0	0	DE
52	0	0	160	160	160	0	0	DE
156	0	0	160	160	160	1	160	DE
260	0	0	160	160	160	3	160	DE

0QK1 - Frequently Asked Questions (FAQ)

What is the current Crealogix share price?

The current share price of Crealogix is CHF 160.00

What is the 1 year trading range for Crealogix share price?

Crealogix has traded in the range of CHF 160.00 to CHF 160.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INHCInduction Healthcare Group Plc	9.50p (58.33%)	488.97k
ENETEthernity Networks Ltd	0.0275p (57.14%)	256.17M
VRCIVerici Dx Plc	1.875p (36.36%)	9.82M
MET1Metals One Plc	22.00p (35.38%)	1.28M
GNIPGenip Plc	26.00p (30.00%)	324.56k
TETTreatt Plc	210.50p (-34.42%)	2.39M
COROCoro Energy Plc	1.05p (-20.75%)	3.25M
ASTAscent Resources Plc	0.95p (-13.64%)	1.87M
WBIWoodbois Limited	0.0415p (-12.63%)	128.17M
NFXNuformix Plc	0.11p (-12.00%)	51.25M
PREMPremier African Minerals Limited	0.0295p (3.51%)	615.05M
SYMESupply@me Capital Plc	0.004p (-9.09%)	551.14M
MSMNMosman Oil And Gas Limited	0.03p (-11.76%)	354.35M
TRPTower Resources Plc	0.0255p (2.00%)	343.63M
ENETEthernity Networks Ltd	0.0275p (57.14%)	256.17M

igotthemojo

igotthemojo 3 minutes ago

"You might want to do some research on how the stock market works"

i just did and it turns out that if 100k shares were traded in the last hour right around .083 and the last shares traded were at .083 then its utterly stupid to say there was manipulation...

many shares

Atomic_Insider

Atomic_Insider 3 minutes ago

Rare to see on OTC.. super tight and ready…

TrendTrade2016

TrendTrade2016 3 minutes ago

GOLD breaking 3200 and going higher into chaos

georgejjl

georgejjl 5 minutes ago

The following confirms that there are more participants from the Phase 2a trial than just Ern Heaven that are still taking blarcamesine daily after 9 years.

“…some participants are on oral blarcamesine once daily for over 9 years….”

https://www.youtube.com/watch?v=8orzf

TucsonPhil

TucsonPhil 6 minutes ago

We can only hope that charges will be filed, but there is no insider trading rule for politicians, when using their advanced knowledge of events. A huge loophole that they are more than happy to exploit, and guess what, they will not enact a law against it. Foxes in charge of the henhouse.

Atomic_Insider

Atomic_Insider 6 minutes ago

Something big is in the air folks change is coming…
https://www.kissesfromitaly.com/

uber darthium

uber darthium 7 minutes ago

HoldEm777

HoldEm777 7 minutes ago

Lucky guess…. 😎. Was not able to watch today so have nothing to go off of from L2. But looking at the chart you would assume if .0043 doesn’t hold it is down to .0027 zone.
With that said, it’s an optimal spot for a shake below to create volume then a quick recovery throwing the TA o

janice shell

janice shell 8 minutes ago

Oh, I hope there's one with him in it.

catani

catani 9 minutes ago

Lol, yes, hilarious

redspeed

redspeed 9 minutes ago

The good news is very few would be stupid enough to hold through an $18M loss while the CEO sits silent allegedly putting out one false acquisition after another

And I thought the new boss was supposed to be better than the old boss?

The CEO won't even retu

bigstocksnbonds

bigstocksnbonds 10 minutes ago

Wow early!!!!! Neat!!!

BDEZ

BDEZ 10 minutes ago

The GidDy uP Kid

The GidDy uP Kid 10 minutes ago

SILVER $31.25...

The GidDy uP Kid

The GidDy uP Kid 11 minutes ago

SILVER $31.25...

The GidDy uP Kid

The GidDy uP Kid 11 minutes ago

SILVER $31.25...

GVInvestments

GVInvestments 12 minutes ago

I agree with you on this Navy.

janetcanada

janetcanada 12 minutes ago

👀***TURNING A PROFIT......INTERESTING READ......

1️⃣***Entrepreneurs Face Failure But the Successful Ones Didn't Quit!!!....

2️⃣***TENACITY!!!.. This is where you put the work in.

ramfan60

ramfan60 12 minutes ago

What's the problem with that Rosem? They would then be called "documented immigrant workers". The employers would have more skin in the game by vouching for those who they now employ legally. The majority of Americans would not have a problem with that. There will always be whiners no what the i

devil dog 96

devil dog 96 12 minutes ago

This is just more NO PROOF scam theory clown🤡 show promo filler. It never ends! 😆 LMAO

" Why do you waste your time lying to the 3 readers of this board?
Anyone can see that you post nothing but crap!
Enjoy your bags big guy!
YOUR REPEATED FAILED P

Zorax

Zorax 14 minutes ago

Somebody said there was one with shitface in it. Maybe working the fries.
It's amazing whats coming out from those AI vid programs.

GVInvestments

GVInvestments 15 minutes ago

If trump and pulte dont do anything would we be free in 2028 ?

Fdc4

Fdc4 15 minutes ago

The situation got real. CEO isnt mentioning FINRA anymore…. At least we are Audited!!! Waiting has became, unbearable

BDEZ

BDEZ 15 minutes ago

PortugalAnleihe

Intesa Sanpaolo

Brignole CO 2024 Srl

Intesa Sanpaolo

Credit Institute for Rec...

Assicurazioni Generali

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions