Siemens Energy (0SEA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) Trades

Siemens Energy Ag (0SEA)

16.84

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:03-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:35	51.08	37	O					1,195	51	LSE
19:03:34	51.02	6	O					1,158	50	LSE
19:03:32	51.08	2	O					1,152	49	LSE
19:03:30	51.08	1	O					1,150	48	LSE
19:03:29	51.08	1	O					1,149	47	LSE
19:03:16	51.08	7	O					1,148	46	LSE
19:03:14	4215.189	11	O					1,141	45	LSE
19:03:06	4213.438	6	O					1,130	44	LSE
19:03:06	4213.438	3	O					1,124	43	LSE
19:03:00	50.94	347	O					1,121	42	LSE
19:02:57	50.94	280	O					774	41	LSE
19:02:49	4218.533	58	O					494	40	LSE
19:02:12	50.92	2	O					436	39	LSE
19:01:27	51.0	164	O					434	38	LSE
19:01:13	51.06	1	O					270	37	LSE
19:01:13	51.06	9	O					269	36	LSE
19:01:13	51.06	2	O					260	35	LSE
19:01:13	51.02	11	O					258	34	LSE
19:01:13	51.06	1	O					247	33	LSE
19:01:13	51.06	18	O					246	32	LSE
19:01:13	51.06	1	O					228	31	LSE
19:01:12	51.06	1	O					227	30	LSE
19:00:49	50.9	1	O					226	29	LSE
19:00:47	51.06	1	O					225	28	LSE
19:00:46	51.02	1	O					224	27	LSE
19:00:46	51.06	3	O					223	26	LSE
19:00:45	51.06	1	O					220	25	LSE
19:00:45	51.06	1	O					219	24	LSE
19:00:45	51.06	7	O					218	23	LSE
19:00:44	51.06	3	O					211	22	LSE
19:00:44	51.06	1	O					208	21	LSE
19:00:44	51.02	1	O					207	20	LSE
19:00:44	51.06	2	O					206	19	LSE
19:00:44	51.06	1	O					204	18	LSE
19:00:44	51.06	4	O					203	17	LSE
19:00:44	51.06	2	O					199	16	LSE
19:00:44	51.06	3	O					197	15	LSE
19:00:43	51.06	22	O					194	14	LSE
19:00:42	51.06	1	O					172	13	LSE
19:00:42	51.06	1	O					171	12	LSE
19:00:42	51.06	1	O					170	11	LSE
19:00:42	51.06	4	O					169	10	LSE
19:00:42	51.06	32	O					165	9	LSE
19:00:42	51.06	10	O					133	8	LSE
19:00:41	51.06	4	O					123	7	LSE
19:00:41	51.06	1	O					119	6	LSE
19:00:40	51.06	2	O					118	5	LSE
19:00:35	50.9	1	O					116	4	LSE
19:00:35	50.9	1	O					115	3	LSE
19:00:21	51.08	94	O					114	2	LSE
19:00:21	51.1	20	O					20	1	LSE

Zivo Bioscience (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions