Siemens Energy (0SEA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) Trades

Siemens Energy Ag (0SEA)

16.84

0.00

(0.00%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (20:05-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:47	50.32	662	O					8,805	151	LSE
20:05:08	50.38	156	O					8,143	150	LSE
20:03:17	50.58	47	O					7,987	149	LSE
20:02:18	50.58	55	O					7,940	148	LSE
20:01:20	50.6	37	O					7,885	147	LSE
19:58:13	50.54	1200	O					7,848	146	LSE
19:57:43	50.5	10	O					6,648	145	LSE
19:57:27	50.48	15	O					6,638	144	LSE
19:57:22	50.48	900	O					6,623	143	LSE
19:57:22	50.48	800	O					5,723	142	LSE
19:57:17	50.5	126	O					4,923	141	LSE
19:53:19	50.42	40	O					4,797	140	LSE
19:52:15	50.36	1	O					4,757	139	LSE
19:51:48	50.36	6	O					4,756	138	LSE
19:51:38	50.36	460	O					4,750	137	LSE
19:51:28	50.32	1	O					4,290	136	LSE
19:51:11	50.32	280	O					4,289	135	LSE
19:49:48	50.36	9	O					4,009	134	LSE
19:49:35	50.42	1	O					4,000	133	LSE
19:49:03	50.46	9	O					3,999	132	LSE
19:46:41	4175.863	48	O					3,990	131	LSE
19:45:22	50.44	59	O					3,942	130	LSE
19:44:42	50.52	1	O					3,883	129	LSE
19:44:19	50.52	1	O					3,882	128	LSE
19:44:11	50.64	296	O					3,881	127	LSE
19:43:10	50.64	1	O					3,585	126	LSE
19:40:47	50.64	1	O					3,584	125	LSE
19:39:00	50.74	2	O					3,583	124	LSE
19:38:17	50.68	62	O					3,581	123	LSE
19:37:27	50.7	180	O					3,519	122	LSE
19:36:43	50.76	10	O					3,339	121	LSE
19:36:09	50.72	1	O					3,329	120	LSE
19:34:16	50.7	1	O					3,328	119	LSE
19:34:16	50.68	18	O					3,327	118	LSE
19:34:15	50.68	18	O					3,309	117	LSE
19:33:51	50.7	115	O					3,291	116	LSE
19:33:08	50.74	1	O					3,176	115	LSE
19:32:57	50.72	1	O					3,175	114	LSE
19:32:52	50.72	1	O					3,174	113	LSE
19:32:45	50.72	1	O					3,173	112	LSE
19:32:22	50.78	5	O					3,172	111	LSE
19:32:21	50.8	500	O					3,167	110	LSE
19:31:26	50.76	137	O					2,667	109	LSE
19:30:39	4200.216	49	O					2,530	108	LSE
19:30:03	50.76	5	O					2,481	107	LSE
19:29:46	50.8	220	O					2,476	106	LSE
19:27:32	4215.017	25	O					2,256	105	LSE
19:24:53	51.0	11	O					2,231	104	LSE
19:24:18	50.78	13	O					2,220	103	LSE
19:21:21	50.86	18	O					2,207	102	LSE
19:21:14	50.94	141	O					2,189	101	LSE

Norfolk Southern

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions