Siemens Energy (0SEA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) Trades

Siemens Energy Ag (0SEA)

16.84

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 251 - 201 (22:06-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:58	50.5	3	O					22,057	251	LSE
22:05:35	50.56	3	O					22,054	250	LSE
22:05:07	50.56	1	O					22,051	249	LSE
22:04:10	50.54	189	O					22,050	248	LSE
22:02:31	50.48	335	O					21,861	247	LSE
22:00:21	50.4	7	O					21,526	246	LSE
22:00:02	50.42	100	O					21,519	245	LSE
21:56:52	50.36	1	O					21,419	244	LSE
21:54:58	50.44	400	O					21,418	243	LSE
21:54:58	50.44	865	O					21,018	242	LSE
21:54:57	50.42	4	O					20,153	241	LSE
21:54:23	50.44	30	O					20,149	240	LSE
21:53:40	50.42	500	O					20,119	239	LSE
21:53:10	4174.27	189	O					19,619	238	LSE
21:50:20	50.36	31	O					19,430	237	LSE
21:48:15	50.4	807	O					19,399	236	LSE
21:48:14	50.4	59	O					18,592	235	LSE
21:47:21	50.42	100	O					18,533	234	LSE
21:44:27	50.4	1	O					18,433	233	LSE
21:44:12	50.4	2	O					18,432	232	LSE
21:36:43	50.44	1	O					18,430	231	LSE
21:36:37	50.42	153	O					18,429	230	LSE
21:34:44	50.44	3	O					18,276	229	LSE
21:33:07	50.44	188	O					18,273	228	LSE
21:33:02	50.44	60	O					18,085	227	LSE
21:32:57	50.44	170	O					18,025	226	LSE
21:30:29	50.4	151	O					17,855	225	LSE
21:30:21	50.38	347	O					17,704	224	LSE
21:30:05	50.39	243	O					17,357	223	LSE
21:26:47	50.42	10	O					17,114	222	LSE
21:26:24	50.42	19	O					17,104	221	LSE
21:25:55	4170.74	239	O					17,085	220	LSE
21:25:18	50.4	1	O					16,846	219	LSE
21:23:30	50.44	130	O					16,845	218	LSE
21:22:46	50.46	2	O					16,715	217	LSE
21:21:15	50.46	201	O					16,713	216	LSE
21:21:07	50.52	7	O					16,512	215	LSE
21:20:32	50.52	66	O					16,505	214	LSE
21:19:49	50.52	12	O					16,439	213	LSE
21:16:30	50.52	9	O					16,427	212	LSE
21:16:19	50.48	2	O					16,418	211	LSE
21:16:19	50.48	2	O					16,416	210	LSE
21:14:17	50.46	90	O					16,414	209	LSE
21:14:17	50.46	222	O					16,324	208	LSE
21:14:01	50.36	17	O					16,102	207	LSE
21:13:32	50.36	19	O					16,085	206	LSE
21:12:57	50.34	23	O					16,066	205	LSE
21:11:15	50.32	23	O					16,043	204	LSE
21:11:15	50.32	23	O					16,020	203	LSE
21:06:20	50.36	10	O					15,997	202	LSE
21:03:19	50.34	1	O					15,987	201	LSE

Thomson Reuters

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions