We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:45 | 51.22 | 234 | O | 423,556 | 451 | LSE | ||||
| 02:02:24 | 51.21 | 347 | O | 423,322 | 450 | LSE | ||||
| 02:01:54 | 51.18 | 100 | O | 422,975 | 449 | LSE | ||||
| 02:00:42 | 51.02 | 200 | O | 422,875 | 448 | LSE | ||||
| 02:00:36 | 51.08 | 50 | O | 422,675 | 447 | LSE | ||||
| 01:59:51 | 50.92 | 32 | O | 422,625 | 446 | LSE | ||||
| 01:59:51 | 50.92 | 8 | O | 422,593 | 445 | LSE | ||||
| 01:58:47 | 50.84 | 9 | O | 422,585 | 444 | LSE | ||||
| 01:57:58 | 50.8 | 347 | O | 422,576 | 443 | LSE | ||||
| 01:57:45 | 50.84 | 265 | O | 422,229 | 442 | LSE | ||||
| 01:57:45 | 50.84 | 347 | O | 421,964 | 441 | LSE | ||||
| 01:56:07 | 50.84 | 251 | O | 421,617 | 440 | LSE | ||||
| 01:54:38 | 50.88 | 19 | O | 421,366 | 439 | LSE | ||||
| 01:53:10 | 50.9 | 200 | O | 421,347 | 438 | LSE | ||||
| 01:52:53 | 50.89 | 347 | O | 421,147 | 437 | LSE | ||||
| 01:52:24 | 50.86 | 599 | O | 420,800 | 436 | LSE | ||||
| 01:52:02 | 50.9 | 604 | O | 420,201 | 435 | LSE | ||||
| 01:52:00 | 50.9 | 2 | O | 419,597 | 434 | LSE | ||||
| 01:51:59 | 50.94 | 2 | O | 419,595 | 433 | LSE | ||||
| 01:51:22 | 50.92 | 651 | O | 419,593 | 432 | LSE | ||||
| 01:51:20 | 50.92 | 345 | O | 418,942 | 431 | LSE | ||||
| 01:49:45 | 51.05 | 347 | O | 418,597 | 430 | LSE | ||||
| 01:49:34 | 51.06 | 3 | O | 418,250 | 429 | LSE | ||||
| 01:49:32 | 51.04 | 3 | O | 418,247 | 428 | LSE | ||||
| 01:48:23 | 51.0 | 1 | O | 418,244 | 427 | LSE | ||||
| 01:47:56 | 50.96 | 4 | O | 418,243 | 426 | LSE | ||||
| 01:47:00 | 50.94 | 7 | O | 418,239 | 425 | LSE | ||||
| 01:46:45 | 50.96 | 347 | O | 418,232 | 424 | LSE | ||||
| 01:45:25 | 50.92 | 112 | O | 417,885 | 423 | LSE | ||||
| 01:45:15 | 50.94 | 2 | O | 417,773 | 422 | LSE | ||||
| 01:42:02 | 51.02 | 93 | O | 417,771 | 421 | LSE | ||||
| 01:40:44 | 50.98 | 286 | O | 417,678 | 420 | LSE | ||||
| 01:40:13 | 50.97 | 347 | O | 417,392 | 419 | LSE | ||||
| 01:37:58 | 50.84 | 224 | O | 417,045 | 418 | LSE | ||||
| 01:36:44 | 50.85 | 347 | O | 416,821 | 417 | LSE | ||||
| 01:36:44 | 50.85 | 347 | O | 416,474 | 416 | LSE | ||||
| 01:36:18 | 50.18 | 185893 | O | 416,127 | 415 | LSE | ||||
| 01:36:03 | 50.8 | 4 | O | 230,234 | 414 | LSE | ||||
| 01:36:00 | 50.82 | 267 | O | 230,230 | 413 | LSE | ||||
| 01:35:55 | 50.82 | 63 | O | 229,963 | 412 | LSE | ||||
| 01:35:39 | 50.8 | 70 | O | 229,900 | 411 | LSE | ||||
| 01:35:23 | 50.82 | 649 | O | 229,830 | 410 | LSE | ||||
| 01:35:08 | 50.84 | 50 | O | 229,181 | 409 | LSE | ||||
| 01:34:43 | 50.88 | 12 | O | 229,131 | 408 | LSE | ||||
| 01:34:41 | 4217.7 | 296 | O | 229,119 | 407 | LSE | ||||
| 01:34:23 | 50.94 | 280 | O | 228,823 | 406 | LSE | ||||
| 01:33:55 | 4212.73 | 1 | O | 228,543 | 405 | LSE | ||||
| 01:33:23 | 50.88 | 134 | O | 228,542 | 404 | LSE | ||||
| 01:33:13 | 50.18 | 185893 | O | 228,408 | 403 | LSE | ||||
| 01:32:37 | 50.84 | 144 | O | 42,515 | 402 | LSE | ||||
| 01:32:20 | 50.88 | 6 | O | 42,371 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
