Siemens Energy (0SEA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) Trades

Siemens Energy Ag (0SEA)

16.84

0.00

(0.00%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:23-23:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:04	50.36	100	O					35,121	351	LSE
00:22:58	50.32	48	O					35,021	350	LSE
00:20:57	50.34	347	O					34,973	349	LSE
00:20:57	50.34	347	O					34,626	348	LSE
00:20:17	50.3	2	O					34,279	347	LSE
00:18:02	50.22	64	O					34,277	346	LSE
00:17:01	50.24	2	O					34,213	345	LSE
00:17:01	50.24	3	O					34,211	344	LSE
00:15:11	50.22	1	O					34,208	343	LSE
00:14:09	50.2	655	O					34,207	342	LSE
00:14:09	50.2	395	O					33,552	341	LSE
00:09:46	4172.68	237	O					33,157	340	LSE
00:09:33	50.3	20	O					32,920	339	LSE
00:09:04	4165.976	237	O					32,900	338	LSE
00:08:29	50.2	22	O					32,663	337	LSE
00:07:59	50.3	70	O					32,641	336	LSE
00:07:52	50.26	1	O					32,571	335	LSE
00:07:25	50.26	10	O					32,570	334	LSE
00:07:11	50.28	1	O					32,560	333	LSE
00:05:47	50.34	70	O					32,559	332	LSE
00:04:53	50.34	48	O					32,489	331	LSE
00:04:46	50.32	19	O					32,441	330	LSE
00:03:35	50.32	36	O					32,422	329	LSE
23:58:57	50.48	1	O					32,386	328	LSE
23:57:02	50.54	36	O					32,385	327	LSE
23:55:56	50.56	146	O					32,349	326	LSE
23:52:56	50.56	1	O					32,203	325	LSE
23:52:15	50.56	74	O					32,202	324	LSE
23:46:02	50.42	1	O					32,128	323	LSE
23:45:33	50.46	440	O					32,127	322	LSE
23:44:56	50.58	1	O					31,687	321	LSE
23:43:07	50.58	30	O					31,686	320	LSE
23:42:56	50.58	314	O					31,656	319	LSE
23:41:20	50.54	120	O					31,342	318	LSE
23:37:49	50.6	20	O					31,222	317	LSE
23:37:46	50.6	221	O					31,202	316	LSE
23:37:07	50.64	60	O					30,981	315	LSE
23:34:54	50.62	20	O					30,921	314	LSE
23:32:34	50.68	58	O					30,901	313	LSE
23:31:31	50.7	1	O					30,843	312	LSE
23:31:20	50.7	386	O					30,842	311	LSE
23:31:19	50.7	411	O					30,456	310	LSE
23:31:16	50.7	274	O					30,045	309	LSE
23:31:15	50.7	148	O					29,771	308	LSE
23:26:34	50.76	680	O					29,623	307	LSE
23:22:47	50.83	347	O					28,943	306	LSE
23:22:04	50.86	5	O					28,596	305	LSE
23:17:43	50.84	347	O					28,591	304	LSE
23:15:59	50.88	127	O					28,244	303	LSE
23:14:34	50.94	9	O					28,117	302	LSE
23:14:08	50.92	207	O					28,108	301	LSE

Monitor Ventures (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions