Siemens Energy (0SEA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) Trades

Siemens Energy Ag (0SEA)

16.84

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 501 - 451 (02:42-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:40	50.92	281	O					433,536	501	LSE
02:42:20	50.9	39	O					433,255	500	LSE
02:42:17	50.95	347	O					433,216	499	LSE
02:41:32	50.98	58	O					432,869	498	LSE
02:40:46	51.0	630	O					432,811	497	LSE
02:39:56	51.04	99	O					432,181	496	LSE
02:39:21	51.0	313	O					432,082	495	LSE
02:39:21	51.0	313	O					431,769	494	LSE
02:39:12	50.98	100	O					431,456	493	LSE
02:37:12	50.99	347	O					431,356	492	LSE
02:36:52	51.02	205	O					431,009	491	LSE
02:36:12	51.04	347	O					430,804	490	LSE
02:36:08	51.06	118	O					430,457	489	LSE
02:34:34	51.08	21	O					430,339	488	LSE
02:33:30	51.12	598	O					430,318	487	LSE
02:33:18	51.16	1	O					429,720	486	LSE
02:33:06	51.14	4	O					429,719	485	LSE
02:31:58	51.01	347	O					429,715	484	LSE
02:31:46	51.02	28	O					429,368	483	LSE
02:31:36	51.0	276	O					429,340	482	LSE
02:31:35	51.0	40	O					429,064	481	LSE
02:31:28	51.07	347	O					429,024	480	LSE
02:31:18	51.08	11	O					428,677	479	LSE
02:29:46	51.14	149	O					428,666	478	LSE
02:29:06	51.2	2	O					428,517	477	LSE
02:28:05	51.3	17	O					428,515	476	LSE
02:26:02	51.28	66	O					428,498	475	LSE
02:25:59	51.3	2	O					428,432	474	LSE
02:22:08	51.16	150	O					428,430	473	LSE
02:21:34	51.14	40	O					428,280	472	LSE
02:20:52	51.16	154	O					428,240	471	LSE
02:20:05	51.2	3	O					428,086	470	LSE
02:19:20	51.18	3	O					428,083	469	LSE
02:18:49	51.16	145	O					428,080	468	LSE
02:18:47	51.16	153	O					427,935	467	LSE
02:18:47	51.16	153	O					427,782	466	LSE
02:15:47	51.28	194	O					427,629	465	LSE
02:15:46	51.3	306	O					427,435	464	LSE
02:14:57	51.3	77	O					427,129	463	LSE
02:14:07	51.36	100	O					427,052	462	LSE
02:13:30	51.38	97	O					426,952	461	LSE
02:13:17	51.34	599	O					426,855	460	LSE
02:10:24	51.28	581	O					426,256	459	LSE
02:10:09	51.3	676	O					425,675	458	LSE
02:08:40	51.32	100	O					424,999	457	LSE
02:08:21	51.3	680	O					424,899	456	LSE
02:05:04	51.26	240	O					424,219	455	LSE
02:04:35	51.24	13	O					423,979	454	LSE
02:03:48	51.24	200	O					423,966	453	LSE
02:03:47	51.22	210	O					423,766	452	LSE
02:02:45	51.22	234	O					423,556	451	LSE

Yong Bai Chao New Retail (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions