Siemens Energy (0SEA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) Trades

Siemens Energy Ag (0SEA)

16.84

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 201 - 151 (21:03-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:19	50.34	1	O					15,987	201	LSE
21:03:15	50.36	6	O					15,986	200	LSE
21:01:50	50.3	4	O					15,980	199	LSE
21:01:00	50.2	13	O					15,976	198	LSE
21:00:52	50.14	1	O					15,963	197	LSE
21:00:31	50.14	125	O					15,962	196	LSE
20:58:18	50.12	448	O					15,837	195	LSE
20:56:13	50.16	185	O					15,389	194	LSE
20:56:12	50.16	138	O					15,204	193	LSE
20:56:09	50.18	138	O					15,066	192	LSE
20:56:09	50.18	122	O					14,928	191	LSE
20:56:08	50.16	4	O					14,806	190	LSE
20:56:05	50.16	314	O					14,802	189	LSE
20:56:02	50.12	294	O					14,488	188	LSE
20:56:00	50.12	217	O					14,194	187	LSE
20:55:52	50.2	3	O					13,977	186	LSE
20:54:25	50.22	10	O					13,974	185	LSE
20:54:05	50.22	3	O					13,964	184	LSE
20:53:05	50.16	360	O					13,961	183	LSE
20:52:57	50.14	284	O					13,601	182	LSE
20:52:48	50.2	272	O					13,317	181	LSE
20:52:46	50.21	347	O					13,045	180	LSE
20:51:03	50.24	10	O					12,698	179	LSE
20:47:05	50.26	119	O					12,688	178	LSE
20:44:20	50.29	260	O					12,569	177	LSE
20:42:48	50.26	2	O					12,309	176	LSE
20:41:22	4160.02	77	O					12,307	175	LSE
20:39:57	50.24	500	O					12,230	174	LSE
20:39:16	50.26	147	O					11,730	173	LSE
20:38:34	50.2	3	O					11,583	172	LSE
20:36:26	50.2	5	O					11,580	171	LSE
20:35:08	50.2	10	O					11,575	170	LSE
20:34:18	50.22	347	O					11,565	169	LSE
20:31:07	50.24	96	O					11,218	168	LSE
20:30:07	50.2	58	O					11,122	167	LSE
20:30:03	50.2	46	O					11,064	166	LSE
20:29:24	50.26	123	O					11,018	165	LSE
20:28:24	50.24	170	O					10,895	164	LSE
20:26:38	50.26	147	O					10,725	163	LSE
20:26:38	50.26	353	O					10,578	162	LSE
20:23:00	50.32	22	O					10,225	161	LSE
20:20:17	50.3	2	O					10,203	160	LSE
20:20:12	50.38	46	O					10,201	159	LSE
20:18:58	50.4	2	O					10,155	158	LSE
20:16:47	50.3	150	O					10,153	157	LSE
20:09:29	50.32	1000	O					10,003	156	LSE
20:09:25	50.32	1	O					9,003	155	LSE
20:08:41	50.32	2	O					9,002	154	LSE
20:08:40	50.32	158	O					9,000	153	LSE
20:05:54	50.3	37	O					8,842	152	LSE
20:05:47	50.32	662	O					8,805	151	LSE

Noble Metal (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions