We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:20 | 50.88 | 6 | O | 42,371 | 401 | LSE | ||||
| 01:30:42 | 50.84 | 2 | O | 42,365 | 400 | LSE | ||||
| 01:30:28 | 50.8 | 93 | O | 42,363 | 399 | LSE | ||||
| 01:29:23 | 50.74 | 1 | O | 42,270 | 398 | LSE | ||||
| 01:25:02 | 50.7 | 450 | O | 42,269 | 397 | LSE | ||||
| 01:24:18 | 50.74 | 720 | O | 41,819 | 396 | LSE | ||||
| 01:23:08 | 50.7 | 2 | O | 41,099 | 395 | LSE | ||||
| 01:22:00 | 50.74 | 4 | O | 41,097 | 394 | LSE | ||||
| 01:21:32 | 50.66 | 533 | O | 41,093 | 393 | LSE | ||||
| 01:20:42 | 50.64 | 347 | O | 40,560 | 392 | LSE | ||||
| 01:19:16 | 50.66 | 95 | O | 40,213 | 391 | LSE | ||||
| 01:15:11 | 50.68 | 4 | O | 40,118 | 390 | LSE | ||||
| 01:15:03 | 50.64 | 93 | O | 40,114 | 389 | LSE | ||||
| 01:14:06 | 50.54 | 10 | O | 40,021 | 388 | LSE | ||||
| 01:13:59 | 50.56 | 1050 | O | 40,011 | 387 | LSE | ||||
| 01:13:16 | 50.5 | 3 | O | 38,961 | 386 | LSE | ||||
| 01:12:33 | 50.48 | 20 | O | 38,958 | 385 | LSE | ||||
| 01:11:33 | 50.52 | 54 | O | 38,938 | 384 | LSE | ||||
| 01:10:00 | 50.52 | 1 | O | 38,884 | 383 | LSE | ||||
| 01:07:55 | 50.5 | 5 | O | 38,883 | 382 | LSE | ||||
| 01:07:39 | 50.5 | 100 | O | 38,878 | 381 | LSE | ||||
| 01:06:34 | 50.46 | 1 | O | 38,778 | 380 | LSE | ||||
| 01:05:02 | 50.54 | 95 | O | 38,777 | 379 | LSE | ||||
| 01:05:00 | 50.52 | 3 | O | 38,682 | 378 | LSE | ||||
| 01:00:24 | 50.56 | 402 | O | 38,679 | 377 | LSE | ||||
| 00:59:19 | 50.54 | 422 | O | 38,277 | 376 | LSE | ||||
| 00:57:56 | 50.54 | 2 | O | 37,855 | 375 | LSE | ||||
| 00:57:27 | 50.46 | 3 | O | 37,853 | 374 | LSE | ||||
| 00:56:15 | 50.48 | 395 | O | 37,850 | 373 | LSE | ||||
| 00:55:53 | 50.48 | 4 | O | 37,455 | 372 | LSE | ||||
| 00:54:19 | 50.46 | 218 | O | 37,451 | 371 | LSE | ||||
| 00:53:06 | 50.54 | 12 | O | 37,233 | 370 | LSE | ||||
| 00:50:37 | 50.44 | 10 | O | 37,221 | 369 | LSE | ||||
| 00:50:16 | 50.48 | 31 | O | 37,211 | 368 | LSE | ||||
| 00:45:24 | 50.52 | 150 | O | 37,180 | 367 | LSE | ||||
| 00:44:51 | 50.52 | 7 | O | 37,030 | 366 | LSE | ||||
| 00:40:42 | 50.5 | 720 | O | 37,023 | 365 | LSE | ||||
| 00:39:59 | 50.44 | 200 | O | 36,303 | 364 | LSE | ||||
| 00:39:33 | 50.42 | 6 | O | 36,103 | 363 | LSE | ||||
| 00:39:32 | 50.42 | 98 | O | 36,097 | 362 | LSE | ||||
| 00:39:16 | 50.42 | 267 | O | 35,999 | 361 | LSE | ||||
| 00:39:16 | 50.42 | 33 | O | 35,732 | 360 | LSE | ||||
| 00:37:03 | 50.48 | 20 | O | 35,699 | 359 | LSE | ||||
| 00:36:12 | 50.32 | 8 | O | 35,679 | 358 | LSE | ||||
| 00:34:59 | 50.28 | 3 | O | 35,671 | 357 | LSE | ||||
| 00:34:48 | 4167.21 | 11 | O | 35,668 | 356 | LSE | ||||
| 00:25:17 | 50.32 | 533 | O | 35,657 | 355 | LSE | ||||
| 00:24:58 | 50.26 | 1 | O | 35,124 | 354 | LSE | ||||
| 00:24:40 | 50.3 | 1 | O | 35,123 | 353 | LSE | ||||
| 00:23:54 | 50.32 | 1 | O | 35,122 | 352 | LSE | ||||
| 00:23:04 | 50.36 | 100 | O | 35,121 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
