3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:53-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:53:49	2962.4	109	O	2949.05	2962.4	Buy		5,134	51	LSE
17:53:05	2963.85	95	O	2949.85	2963.85	Buy		5,025	50	LSE
17:51:47	2950.7	15	O	2950.7	2963.65	Sell		4,930	49	LSE
17:51:03	2965.85	3	O	2950.9	2965.85	Buy		4,915	48	LSE
17:48:16	2949.15	70	O	2949.15	2959.95	Sell		4,912	47	LSE
17:48:09	2960.25	8	O	2948.9	2960.1	Buy		4,842	46	LSE
17:43:44	2959.05	30	AT	2959.05	2967.15	Sell		4,834	45	LSE
17:43:44	2959.05	44	AT	2959.05	2967.15	Sell		4,804	44	LSE
17:43:44	2958.95	67	AT	2958.95	2967.2	Sell		4,760	43	LSE
17:43:35	2953.95	5	O	2953.95	2967.1	Sell		4,693	42	LSE
17:43:02	2956.3	20	AT	2956.3	2967.4	Sell		4,688	41	LSE
17:42:22	2956.45	122	AT	2956.45	2968.35	Sell		4,668	40	LSE
17:40:56	2967.6	33	O	2955.6	2967.6	Buy		4,546	39	LSE
17:39:07	2951.9	35	O	2952.2	2959.15	Sell		4,513	38	LSE
17:38:05	2967.5	1	O	2955.5	2967.5	Buy		4,478	37	LSE
17:35:45	2963.0	1	AT	2963.0	2963.55	Sell		4,477	36	LSE
17:35:03	2963.0	60	O	2963.0	2966.35	Sell		4,476	35	LSE
17:33:37	2963.0	31	O	2963.0	2968.45	Sell		4,416	34	LSE
17:31:22	2971.75	175	O	2963.0	2971.75	Buy		4,385	33	LSE
17:31:01	2964.0	556	AT	2963.15	2964.0	Buy		4,210	32	LSE
17:26:04	2981.55	20	O	2968.9	2981.55	Buy		3,654	31	LSE
17:23:58	2989.15	1	O	2970.95	2989.15	Buy		3,634	30	LSE
17:22:07	2985.0	20	O	2969.6	2985.0	Buy		3,633	29	LSE
17:10:23	2978.0	1	O	2963.65	2978.0	Buy		3,613	28	LSE
17:08:08	2963.2	15	AT	2963.2	2977.35	Sell		3,612	27	LSE
17:07:01	2983.15	2	O	2964.2	2983.15	Buy		3,597	26	LSE
17:06:08	2964.15	200	O	2964.15	2981.8	Sell		3,595	25	LSE
17:05:32	2981.0	33	O	2964.15	2981.0	Buy		3,395	24	LSE
17:04:56	2950.3	1	O	2950.35	2991.95	Sell		3,362	23	LSE
17:04:40	2992.1	10	O	2948.75	2992.1	Buy		3,361	22	LSE
17:03:42	3011.3	166	O	2944.65	3011.1	Buy		3,351	21	LSE
17:03:32	3011.0	94	O	2944.65	3011.0	Buy		3,185	20	LSE
17:01:41	3011.35	49	O	2939.95	3011.15	Buy		3,091	19	LSE
17:01:37	3011.35	13	O	2939.75	3011.15	Buy		3,042	18	LSE
17:01:36	3011.35	18	O	2939.75	3011.15	Buy		3,029	17	LSE
17:01:33	2973.45	116	O	2939.7	3011.0	Sell		3,011	16	LSE
17:01:33	3011.35	8	O	2939.7	3011.0	Buy		2,895	15	LSE
17:01:32	3011.35	1	O	2939.7	3011.0	Buy		2,887	14	LSE
17:01:30	3011.35	1	O	2939.7	3011.0	Buy		2,886	13	LSE
17:01:25	3011.35	1	O	2939.7	3010.85	Buy		2,885	12	LSE
17:01:22	3011.35	1	O	2939.8	3010.85	Buy		2,884	11	LSE
17:01:20	2973.45	8	O	2939.8	2984.4	Buy		2,883	10	LSE
17:01:19	2936.65	536	AT	2936.65	2984.4	Sell		2,875	9	LSE
17:01:19	2936.8	1700	AT	2936.8	2984.4	Sell		2,339	8	LSE
17:01:18	2973.4	31	AT	2973.4	2985.1	Sell		639	7	LSE
17:01:18	2973.4	31	AT	2973.4	2985.1	Sell		608	6	LSE
17:01:18	2973.45	108	AT	2973.4	2973.45	Buy		577	5	LSE
17:01:18	2973.45	334	AT	2973.45	3011.0	Sell		469	4	LSE
17:01:16	3011.35	3	O	2973.45	3011.0	Buy		135	3	LSE
17:01:15	2973.45	1	O	2973.45	3011.0	Sell		132	2	LSE
17:00:01	2977.1	131	UT	2971.15	2975.5			131	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions