3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (23:33-22:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:15	2997.35	10	O	2984.4	2997.35	Buy		67,728	351	LSE
23:33:15	2997.35	250	O	2984.4	2997.35	Buy		67,718	350	LSE
23:33:03	3017.95	10	O	2980.3	3030.85	Buy		67,468	349	LSE
23:31:56	3061.75	13	O	3031.05	3061.75	Buy		67,458	348	LSE
23:31:40	3053.3	3	O	3015.1	3053.25	Buy		67,445	347	LSE
23:31:21	3036.35	9	O	2964.2	3036.35	Buy		67,442	346	LSE
23:31:03	3079.65	105	O	3027.1	3076.2	Buy		67,433	345	LSE
23:31:00	3079.65	5	O	3023.8	3079.65	Buy		67,328	344	LSE
23:30:49	3089.05	6	O	2991.9	3087.25	Buy		67,323	343	LSE
23:30:35	2989.75	71	O	2989.85	3020.85	Sell		67,317	342	LSE
23:30:11	3048.9	131	O	2983.15	3048.9	Buy		67,246	341	LSE
23:30:01	2965.85	29	O	2965.9	3019.65	Sell		67,115	340	LSE
23:29:31	3011.0	19	O	3005.25	3011.0	Buy		67,086	339	LSE
23:29:19	3008.8	10	O	3000.7	3008.8	Buy		67,067	338	LSE
23:28:36	3024.25	29	O	3009.5	3022.85	Buy		67,057	337	LSE
23:28:09	3014.5	23	O	3000.95	3014.5	Buy		67,028	336	LSE
23:27:51	2990.6	10	O	2991.4	3045.85	Sell		67,005	335	LSE
23:27:50	2990.6	29	O	2991.05	3046.05	Sell		66,995	334	LSE
23:27:40	3053.25	533	AT	3053.25	3060.15	Sell		66,966	333	LSE
23:27:08	3066.6	10	O	3052.2	3066.45	Buy		66,433	332	LSE
23:24:55	3072.85	167	O	3067.3	3072.85	Buy		66,423	331	LSE
23:22:58	3045.25	10	O	3055.3	3071.65	Sell		66,256	330	LSE
23:22:30	3078.0	3	O	3069.6	3078.0	Buy		66,246	329	LSE
23:20:50	3077.0	6	O	3070.3	3077.0	Buy		66,243	328	LSE
23:17:58	3080.0	28	AT	3078.75	3080.0	Buy		66,237	327	LSE
23:17:29	3077.7	29	O	3069.85	3077.7	Buy		66,209	326	LSE
23:17:16	3078.0	2	AT	3078.0	3078.65	Sell		66,180	325	LSE
23:16:20	3058.9	23	O	3055.6	3058.9	Buy		66,178	324	LSE
23:15:24	3050.8	1	O	3050.85	3058.15	Sell		66,155	323	LSE
23:14:00	3050.65	16	O	3042.25	3050.6	Buy		66,154	322	LSE
23:13:31	3041.2	14	O	3041.2	3048.2	Sell		66,138	321	LSE
23:10:59	3042.2	9	O	3042.2	3047.95	Sell		66,124	320	LSE
23:09:49	3050.25	1	O	3050.25	3055.55	Sell		66,115	319	LSE
23:09:03	3046.2	5	O	3046.15	3054.25	Sell		66,114	318	LSE
23:07:48	3051.8	16	O	3042.6	3051.8	Buy		66,109	317	LSE
23:07:28	3052.55	25	O	3040.65	3052.55	Buy		66,093	316	LSE
23:06:58	3057.15	6	O	3052.05	3057.15	Buy		66,068	315	LSE
23:06:36	3055.0	6	O	3048.65	3055.0	Buy		66,062	314	LSE
23:06:04	3052.15	5	O	3044.75	3052.15	Buy		66,056	313	LSE
23:03:43	3058.25	2	O	3049.25	3058.25	Buy		66,051	312	LSE
23:02:39	3052.15	1	O	3052.15	3058.65	Sell		66,049	311	LSE
23:02:18	3037.85	30	O	3038.9	3048.9	Sell		66,048	310	LSE
23:00:32	3048.6	10	O	3042.4	3048.6	Buy		66,018	309	LSE
23:00:27	3056.45	16	O	3043.35	3056.3	Buy		66,008	308	LSE
23:00:13	3057.35	38	AT	3057.35	3058.5	Sell		65,992	307	LSE
23:00:13	3057.35	76	AT	3057.35	3058.5	Sell		65,954	306	LSE
23:00:11	3057.35	30	AT	3057.35	3058.5	Sell		65,878	305	LSE
23:00:11	3057.35	30	AT	3057.35	3058.5	Sell		65,848	304	LSE
22:57:12	3063.9	1	O	3050.75	3063.9	Buy		65,818	303	LSE
22:54:52	3050.4	2	O	3029.45	3048.15	Buy		65,817	302	LSE
22:53:54	3061.8	9557	AT	3061.8	3066.85	Sell		65,815	301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions