3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:30-21:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:54	3111.8	41	AT	3093.35	3111.8	Buy		37,783	201	LSE
22:30:54	3111.65	533	AT	3093.35	3111.65	Buy		37,742	200	LSE
22:30:54	3111.5	533	AT	3093.35	3111.5	Buy		37,209	199	LSE
22:30:54	3111.4	533	AT	3093.35	3111.4	Buy		36,676	198	LSE
22:30:54	3111.7	538	O	3093.35	3111.55	Buy		36,143	197	LSE
22:30:50	3100.0	54	O	3100.0	3107.65	Sell		35,605	196	LSE
22:30:47	3105.75	225	O	3087.75	3105.95	Buy		35,551	195	LSE
22:30:45	3105.9	5	O	3087.5	3105.9	Buy		35,326	194	LSE
22:30:31	3090.1	38	O	3062.6	3099.0	Buy		35,321	193	LSE
22:30:30	3099.35	161	O	3073.1	3099.0	Buy		35,283	192	LSE
22:30:06	3100.7	1128	O	3069.2	3093.95	Buy		35,122	191	LSE
22:30:01	3052.3	11871	AT	3052.3	3087.0	Sell		33,994	190	LSE
22:30:01	3056.5	322	AT	3032.7	3056.5	Buy		22,123	189	LSE
22:30:01	3056.4	354	AT	3032.7	3056.4	Buy		21,801	188	LSE
22:29:13	3050.0	467	AT	3050.0	3050.05	Sell		21,447	187	LSE
22:28:04	3045.5	21	O	3045.5	3051.75	Sell		20,980	186	LSE
22:27:17	3041.4	173	O	3041.55	3050.35	Sell		20,959	185	LSE
22:26:23	3047.55	4	O	3038.2	3050.3	Buy		20,786	184	LSE
22:26:11	3044.25	16	O	3038.3	3044.25	Buy		20,782	183	LSE
22:23:02	3044.8	20	O	3038.4	3044.8	Buy		20,766	182	LSE
22:21:47	3032.6	10	O	3032.6	3040.7	Sell		20,746	181	LSE
22:19:54	3034.4	211	O	3034.4	3041.4	Sell		20,736	180	LSE
22:19:05	3038.2	99	O	3038.2	3045.3	Sell		20,525	179	LSE
22:19:05	3038.2	20	O	3038.2	3045.3	Sell		20,426	178	LSE
22:17:39	3049.55	1	O	3042.25	3049.55	Buy		20,406	177	LSE
22:15:21	3045.9	5	O	3038.2	3045.75	Buy		20,405	176	LSE
22:15:04	3048.0	211	O	3039.05	3048.0	Buy		20,400	175	LSE
22:14:20	3036.3	20	O	3036.3	3045.2	Sell		20,189	174	LSE
22:13:46	3042.85	1	O	3034.55	3042.85	Buy		20,169	173	LSE
22:13:34	3038.2	9	O	3037.75	3042.85	Sell		20,168	172	LSE
22:13:33	3043.9	1	O	3038.2	3043.9	Buy		20,159	171	LSE
22:13:16	3050.2	26	O	3042.65	3050.05	Buy		20,158	170	LSE
22:12:44	3049.55	16	O	3033.85	3050.25	Buy		20,132	169	LSE
22:12:34	3049.95	533	AT	3049.95	3061.7	Sell		20,116	168	LSE
22:12:28	3052.4	10	O	3050.95	3062.0	Sell		19,583	167	LSE
22:12:13	3048.75	227	O	3036.3	3048.75	Buy		19,573	166	LSE
22:12:13	3046.65	1035	AT	3046.65	3046.7	Sell		19,346	165	LSE
22:12:13	3046.65	533	AT	3036.15	3046.65	Buy		18,311	164	LSE
22:12:13	3046.65	177	AT	3036.15	3046.65	Buy		17,778	163	LSE
22:12:13	3046.65	300	AT	3036.15	3046.65	Buy		17,601	162	LSE
22:12:09	3036.15	330	O	3036.15	3047.6	Sell		17,301	161	LSE
22:12:00	3048.55	1476	O	3041.65	3048.55	Buy		16,971	160	LSE
22:10:24	3019.35	236	O	3019.35	3026.75	Sell		15,495	159	LSE
22:10:23	3027.15	99	O	3019.15	3026.75	Buy		15,259	158	LSE
22:09:26	3007.05	1	AT	3006.7	3007.05	Buy		15,160	157	LSE
22:07:44	3000.8	1	AT	3000.8	3003.95	Sell		15,159	156	LSE
22:06:47	3003.9	5	O	3000.8	3003.9	Buy		15,158	155	LSE
21:56:34	3003.25	16	O	2997.15	3003.25	Buy		15,153	154	LSE
21:54:30	3000.8	38	AT	3000.8	3002.5	Sell		15,137	153	LSE
21:51:31	3004.1	16	O	3000.8	3004.1	Buy		15,099	152	LSE
21:47:50	3000.8	66	O	2994.8	3000.8	Buy		15,083	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions