3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (00:46-00:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:57	3106.15	32	O	3100.6	3106.15	Buy		102,272	601	LSE
00:46:45	3096.3	100	AT	3096.3	3096.8	Sell		102,240	600	LSE
00:46:42	3102.85	2	O	3097.45	3102.85	Buy		102,140	599	LSE
00:46:40	3104.6	1	AT	3104.6	3105.25	Sell		102,138	598	LSE
00:44:28	3163.4	31	O	3127.6	3163.4	Buy		102,137	597	LSE
00:43:46	3112.2	178	O	3112.2	3118.45	Sell		102,106	596	LSE
00:43:22	3077.35	29	O	3079.65	3115.9	Sell		101,928	595	LSE
00:42:14	3156.85	143	O	3150.4	3156.85	Buy		101,899	594	LSE
00:41:41	3137.15	14	AT	3137.15	3152.8	Sell		101,756	593	LSE
00:41:27	3124.65	260	AT	3124.65	3156.05	Sell		101,742	592	LSE
00:41:02	3130.05	7	O	3130.15	3134.85	Sell		101,482	591	LSE
00:39:51	3128.3	3	O	3128.55	3132.9	Sell		101,475	590	LSE
00:38:55	3133.35	15	O	3133.5	3140.65	Sell		101,472	589	LSE
00:37:36	3139.2	19	O	3124.8	3139.2	Buy		101,457	588	LSE
00:37:17	3141.6	19	O	3141.75	3148.05	Sell		101,438	587	LSE
00:37:03	3140.0	1	O	3133.6	3140.0	Buy		101,419	586	LSE
00:36:58	3138.2	8	O	3136.65	3143.35	Sell		101,418	585	LSE
00:36:40	3159.95	2	O	3147.05	3159.35	Buy		101,410	584	LSE
00:36:29	3161.0	2	AT	3153.1	3161.0	Buy		101,408	583	LSE
00:36:29	3153.1	1	O	3153.1	3161.0	Sell		101,406	582	LSE
00:36:29	3159.85	50	AT	3153.1	3159.85	Buy		101,405	581	LSE
00:36:26	3150.0	120	AT	3141.85	3150.0	Buy		101,355	580	LSE
00:36:25	3139.3	1	O	3139.3	3150.0	Sell		101,235	579	LSE
00:32:17	3144.9	2	O	3140.15	3144.6	Buy		101,234	578	LSE
00:30:33	3135.7	14	O	3115.5	3135.7	Buy		101,232	577	LSE
00:30:33	3135.7	167	O	3115.5	3135.7	Buy		101,218	576	LSE
00:30:01	3108.8	1	O	3090.95	3108.45	Buy		101,051	575	LSE
00:29:11	3103.15	96	O	3088.65	3123.8	Sell		101,050	574	LSE
00:26:48	3123.95	6	O	3110.0	3123.95	Buy		100,954	573	LSE
00:26:24	3110.3	50	O	3110.8	3118.2	Sell		100,948	572	LSE
00:26:23	3108.25	50	O	3108.25	3120.15	Sell		100,898	571	LSE
00:26:11	3102.15	16	O	3095.15	3102.15	Buy		100,848	570	LSE
00:25:18	3115.25	200	O	3086.8	3114.8	Buy		100,832	569	LSE
00:25:12	3090.1	50	O	3091.15	3098.85	Sell		100,632	568	LSE
00:25:09	3088.05	2	O	3088.05	3093.25	Sell		100,582	567	LSE
00:25:06	3083.55	65	O	3083.55	3090.75	Sell		100,580	566	LSE
00:23:59	3066.0	699	AT	3063.15	3066.0	Buy		100,515	565	LSE
00:23:59	3066.0	1	AT	3063.0	3066.0	Buy		99,816	564	LSE
00:23:58	3066.0	4	AT	3062.55	3066.0	Buy		99,815	563	LSE
00:23:52	3087.9	12	O	3060.35	3087.9	Buy		99,811	562	LSE
00:23:19	3053.7	1	O	3048.1	3053.7	Buy		99,799	561	LSE
00:22:52	3048.55	3	O	3035.25	3048.25	Buy		99,798	560	LSE
00:22:39	3038.75	10	AT	3038.75	3042.3	Sell		99,795	559	LSE
00:22:37	3038.75	66	O	3038.75	3063.45	Sell		99,785	558	LSE
00:22:18	3067.3	50	O	3061.5	3067.3	Buy		99,719	557	LSE
00:22:17	3067.3	1	O	3051.95	3067.25	Buy		99,669	556	LSE
00:21:31	3099.05	1	O	3096.8	3113.65	Sell		99,668	555	LSE
00:21:26	3093.9	8	O	3094.85	3101.8	Sell		99,667	554	LSE
00:20:54	3070.65	4	O	3071.9	3093.8	Sell		99,659	553	LSE
00:20:41	3050.1	50	O	3050.2	3088.6	Sell		99,655	552	LSE
00:20:05	3072.35	250	O	3063.6	3071.9	Buy		99,605	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions