![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:39:15 | 3120.05 | 655 | O | 3120.05 | 3127.05 | Sell | 51,351 | 251 | LSE | |
22:38:32 | 3121.15 | 1 | O | 3110.55 | 3121.1 | Buy | 50,696 | 250 | LSE | |
22:38:21 | 3117.45 | 28 | O | 3112.65 | 3117.45 | Buy | 50,695 | 249 | LSE | |
22:37:31 | 3111.4 | 32 | O | 3101.75 | 3111.25 | Buy | 50,667 | 248 | LSE | |
22:37:28 | 3100.75 | 5 | O | 3100.75 | 3106.05 | Sell | 50,635 | 247 | LSE | |
22:37:27 | 3105.0 | 500 | AT | 3105.0 | 3108.0 | Sell | 50,630 | 246 | LSE | |
22:37:17 | 3109.15 | 87 | O | 3100.95 | 3108.1 | Buy | 50,130 | 245 | LSE | |
22:36:36 | 3116.6 | 16 | O | 3090.6 | 3116.45 | Buy | 50,043 | 244 | LSE | |
22:36:33 | 3109.55 | 281 | AT | 3089.85 | 3109.55 | Buy | 50,027 | 243 | LSE | |
22:36:33 | 3109.5 | 276 | AT | 3089.85 | 3109.5 | Buy | 49,746 | 242 | LSE | |
22:36:33 | 3100.3 | 300 | AT | 3099.8 | 3100.3 | Buy | 49,470 | 241 | LSE | |
22:36:17 | 3102.4 | 3 | O | 3086.85 | 3102.3 | Buy | 49,170 | 240 | LSE | |
22:36:16 | 3092.55 | 80 | O | 3086.85 | 3096.15 | Buy | 49,167 | 239 | LSE | |
22:36:16 | 3094.3 | 944 | AT | 3086.85 | 3094.3 | Buy | 49,087 | 238 | LSE | |
22:36:16 | 3094.25 | 533 | AT | 3086.85 | 3094.25 | Buy | 48,143 | 237 | LSE | |
22:36:16 | 3092.55 | 300 | AT | 3086.85 | 3092.55 | Buy | 47,610 | 236 | LSE | |
22:36:16 | 3092.45 | 1723 | AT | 3086.85 | 3092.45 | Buy | 47,310 | 235 | LSE | |
22:36:01 | 3093.3 | 6 | O | 3086.5 | 3093.75 | Buy | 45,587 | 234 | LSE | |
22:35:47 | 3101.85 | 32 | O | 3090.25 | 3100.6 | Buy | 45,581 | 233 | LSE | |
22:35:45 | 3101.9 | 17 | AT | 3093.3 | 3101.9 | Buy | 45,549 | 232 | LSE | |
22:35:29 | 3095.2 | 270 | O | 3095.2 | 3109.25 | Sell | 45,532 | 231 | LSE | |
22:35:10 | 3119.7 | 30 | O | 3109.7 | 3119.7 | Buy | 45,262 | 230 | LSE | |
22:34:40 | 3108.7 | 5 | O | 3109.45 | 3117.15 | Sell | 45,232 | 229 | LSE | |
22:34:33 | 3119.4 | 8 | O | 3107.6 | 3119.25 | Buy | 45,227 | 228 | LSE | |
22:34:23 | 3123.05 | 2 | O | 3113.7 | 3122.95 | Buy | 45,219 | 227 | LSE | |
22:34:12 | 3117.55 | 2 | O | 3118.1 | 3128.05 | Sell | 45,217 | 226 | LSE | |
22:34:00 | 3111.4 | 25 | AT | 3111.4 | 3120.9 | Sell | 45,215 | 225 | LSE | |
22:33:49 | 3124.55 | 80 | O | 3110.55 | 3124.55 | Buy | 45,190 | 224 | LSE | |
22:33:45 | 3110.1 | 536 | O | 3110.1 | 3122.15 | Sell | 45,110 | 223 | LSE | |
22:33:44 | 3110.1 | 533 | O | 3110.1 | 3121.65 | Sell | 44,574 | 222 | LSE | |
22:33:44 | 3110.05 | 846 | AT | 3110.05 | 3121.8 | Sell | 44,041 | 221 | LSE | |
22:33:44 | 3110.1 | 300 | AT | 3110.1 | 3121.8 | Sell | 43,195 | 220 | LSE | |
22:33:44 | 3110.1 | 533 | AT | 3110.1 | 3121.8 | Sell | 42,895 | 219 | LSE | |
22:33:44 | 3110.1 | 533 | AT | 3110.1 | 3121.8 | Sell | 42,362 | 218 | LSE | |
22:33:43 | 3109.95 | 1766 | O | 3110.1 | 3122.15 | Sell | 41,829 | 217 | LSE | |
22:33:42 | 3113.55 | 912 | O | 3113.55 | 3122.15 | Sell | 40,063 | 216 | LSE | |
22:33:30 | 3130.5 | 10 | O | 3130.5 | 3145.55 | Sell | 39,151 | 215 | LSE | |
22:33:16 | 3136.9 | 1 | O | 3125.65 | 3136.3 | Buy | 39,141 | 214 | LSE | |
22:33:05 | 3136.45 | 318 | O | 3122.1 | 3136.35 | Buy | 39,140 | 213 | LSE | |
22:32:57 | 3117.1 | 10 | O | 3117.1 | 3128.7 | Sell | 38,822 | 212 | LSE | |
22:32:51 | 3115.45 | 18 | O | 3115.45 | 3118.45 | Sell | 38,812 | 211 | LSE | |
22:32:43 | 3112.3 | 25 | O | 3113.35 | 3118.45 | Sell | 38,794 | 210 | LSE | |
22:32:43 | 3112.3 | 6 | O | 3113.35 | 3118.45 | Sell | 38,769 | 209 | LSE | |
22:32:30 | 3104.9 | 225 | O | 3105.65 | 3118.9 | Sell | 38,763 | 208 | LSE | |
22:32:21 | 3122.35 | 200 | AT | 3105.8 | 3122.35 | Buy | 38,538 | 207 | LSE | |
22:32:07 | 3105.05 | 28 | O | 3105.05 | 3120.25 | Sell | 38,338 | 206 | LSE | |
22:31:48 | 3121.2 | 6 | O | 3102.85 | 3120.3 | Buy | 38,310 | 205 | LSE | |
22:31:19 | 3087.85 | 14 | O | 3087.85 | 3107.5 | Sell | 38,304 | 204 | LSE | |
22:31:06 | 3111.95 | 482 | O | 3094.25 | 3111.95 | Buy | 38,290 | 203 | LSE | |
22:30:54 | 3119.05 | 25 | O | 3093.35 | 3119.05 | Buy | 37,808 | 202 | LSE | |
22:30:54 | 3111.8 | 41 | AT | 3093.35 | 3111.8 | Buy | 37,783 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions