3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (22:53-22:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:54	3061.8	9557	AT	3061.8	3066.85	Sell		65,815	301	LSE
22:53:35	3051.4	1	O	3051.4	3064.7	Sell		56,258	300	LSE
22:53:20	3055.3	16	O	3048.9	3055.25	Buy		56,257	299	LSE
22:53:18	3050.05	15	O	3048.9	3057.35	Sell		56,241	298	LSE
22:53:10	3044.25	6	O	3044.4	3051.95	Sell		56,226	297	LSE
22:53:09	3043.8	3	O	3043.8	3049.15	Sell		56,220	296	LSE
22:52:47	3037.55	1	O	3037.55	3045.35	Sell		56,217	295	LSE
22:52:29	3050.0	42	O	3038.1	3050.0	Buy		56,216	294	LSE
22:52:27	3050.0	124	AT	3050.0	3053.6	Sell		56,174	293	LSE
22:52:27	3050.0	50	AT	3050.0	3053.6	Sell		56,050	292	LSE
22:52:27	3050.0	76	AT	3050.0	3053.6	Sell		56,000	291	LSE
22:52:11	3055.25	9	O	3050.65	3055.2	Buy		55,924	290	LSE
22:51:44	3064.0	1	O	3058.4	3064.0	Buy		55,915	289	LSE
22:51:12	3056.95	10	O	3057.25	3066.45	Sell		55,914	288	LSE
22:51:02	3065.15	1	AT	3059.1	3065.15	Buy		55,904	287	LSE
22:51:00	3066.5	371	O	3057.6	3066.45	Buy		55,903	286	LSE
22:50:49	3055.2	2	O	3050.8	3056.6	Buy		55,532	285	LSE
22:50:43	3064.45	3	O	3046.3	3063.7	Buy		55,530	284	LSE
22:50:31	3043.0	20	O	3043.8	3060.45	Sell		55,527	283	LSE
22:50:27	3056.05	4	O	3046.6	3054.15	Buy		55,507	282	LSE
22:50:21	3056.85	1	O	3045.05	3056.85	Buy		55,503	281	LSE
22:50:20	3044.9	32	O	3044.9	3056.85	Sell		55,502	280	LSE
22:49:46	3066.65	28	O	3066.65	3071.35	Sell		55,470	279	LSE
22:49:25	3074.0	162	AT	3074.0	3077.75	Sell		55,442	278	LSE
22:48:48	3086.4	1	O	3076.8	3086.4	Buy		55,280	277	LSE
22:48:39	3087.7	12	O	3077.5	3087.7	Buy		55,279	276	LSE
22:48:24	3070.0	10	AT	3070.0	3075.35	Sell		55,267	275	LSE
22:48:13	3087.7	10	O	3075.7	3087.4	Buy		55,257	274	LSE
22:46:40	3091.0	9	AT	3091.0	3094.05	Sell		55,247	273	LSE
22:46:10	3101.9	19	O	3091.0	3100.1	Buy		55,238	272	LSE
22:45:37	3097.9	3	O	3093.35	3097.9	Buy		55,219	271	LSE
22:45:22	3096.7	80	O	3093.25	3096.7	Buy		55,216	270	LSE
22:44:58	3105.1	251	O	3100.05	3105.1	Buy		55,136	269	LSE
22:44:57	3105.1	1541	AT	3099.6	3105.1	Buy		54,885	268	LSE
22:44:57	3105.1	717	AT	3099.6	3105.1	Buy		53,344	267	LSE
22:43:29	3102.0	5	O	3090.85	3101.95	Buy		52,627	266	LSE
22:43:21	3098.4	500	O	3090.65	3110.0	Sell		52,622	265	LSE
22:42:52	3108.3	10	AT	3104.45	3108.3	Buy		52,122	264	LSE
22:41:54	3100.45	16	O	3093.55	3100.45	Buy		52,112	263	LSE
22:41:43	3100.1	6	O	3094.05	3100.1	Buy		52,096	262	LSE
22:41:39	3096.15	60	O	3096.15	3099.95	Sell		52,090	261	LSE
22:41:25	3105.75	3	O	3097.25	3105.75	Buy		52,030	260	LSE
22:41:20	3109.95	3	O	3100.2	3109.95	Buy		52,027	259	LSE
22:41:04	3113.3	48	O	3100.75	3113.3	Buy		52,024	258	LSE
22:40:57	3112.7	3	O	3102.55	3112.7	Buy		51,976	257	LSE
22:40:36	3121.35	70	O	3111.35	3120.15	Buy		51,973	256	LSE
22:40:28	3120.0	500	AT	3120.0	3127.1	Sell		51,903	255	LSE
22:40:16	3120.2	16	O	3120.5	3127.15	Sell		51,403	254	LSE
22:39:53	3132.9	31	O	3124.65	3132.9	Buy		51,387	253	LSE
22:39:25	3125.05	5	O	3120.1	3127.05	Buy		51,356	252	LSE
22:39:15	3120.05	655	O	3120.05	3127.05	Sell		51,351	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions