3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (00:02-23:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:26	3236.6	100	O	3236.6	3242.7	Sell		94,114	501	LSE
00:02:09	3244.3	20	O	3237.85	3244.3	Buy		94,014	500	LSE
00:01:59	3226.9	48	O	3230.95	3238.1	Sell		93,994	499	LSE
00:01:56	3229.65	2	O	3230.25	3238.85	Sell		93,946	498	LSE
00:01:39	3270.3	2	AT	3235.9	3270.3	Buy		93,944	497	LSE
00:01:20	3248.95	3	O	3242.65	3248.95	Buy		93,942	496	LSE
00:01:05	3221.9	50	O	3221.9	3229.55	Sell		93,939	495	LSE
00:00:47	3209.3	146	O	3212.6	3222.6	Sell		93,889	494	LSE
00:00:42	3217.0	3	O	3209.9	3219.3	Buy		93,743	493	LSE
00:00:33	3231.9	5	O	3198.2	3231.9	Buy		93,740	492	LSE
00:00:20	3236.8	803	O	3230.05	3236.75	Buy		93,735	491	LSE
00:00:17	3240.95	10	O	3225.35	3240.05	Buy		92,932	490	LSE
23:59:56	3215.05	100	AT	3215.05	3222.6	Sell		92,922	489	LSE
23:59:54	3216.4	1	O	3206.35	3217.75	Buy		92,822	488	LSE
23:59:31	3226.35	32	O	3220.7	3226.35	Buy		92,821	487	LSE
23:58:54	3229.9	2	O	3224.15	3229.9	Buy		92,789	486	LSE
23:58:47	3229.8	300	AT	3224.8	3229.8	Buy		92,787	485	LSE
23:58:37	3225.4	198	AT	3217.1	3225.4	Buy		92,487	484	LSE
23:58:37	3225.05	402	AT	3217.1	3225.05	Buy		92,289	483	LSE
23:58:25	3231.15	6	O	3224.65	3231.15	Buy		91,887	482	LSE
23:58:24	3235.95	100	O	3219.4	3231.15	Buy		91,881	481	LSE
23:58:19	3230.45	500	O	3230.45	3243.0	Sell		91,781	480	LSE
23:58:12	3229.15	100	O	3229.15	3231.55	Sell		91,281	479	LSE
23:58:03	3225.5	1	O	3225.8	3232.1	Sell		91,181	478	LSE
23:57:47	3225.6	330	AT	3225.6	3228.75	Sell		91,180	477	LSE
23:57:39	3201.65	19	O	3202.6	3243.9	Sell		90,850	476	LSE
23:57:38	3198.85	46	O	3198.85	3219.75	Sell		90,831	475	LSE
23:57:38	3219.75	500	O	3198.85	3219.75	Buy		90,785	474	LSE
23:57:14	3224.35	2	O	3212.85	3243.55	Sell		90,285	473	LSE
23:57:05	3221.55	2	O	3213.3	3221.55	Buy		90,283	472	LSE
23:56:59	3219.65	67	AT	3213.5	3219.65	Buy		90,281	471	LSE
23:56:59	3219.6	533	AT	3213.5	3219.6	Buy		90,214	470	LSE
23:56:58	3212.55	2	O	3212.85	3219.6	Sell		89,681	469	LSE
23:56:50	3201.4	564	O	3204.45	3217.3	Sell		89,679	468	LSE
23:56:48	3220.2	175	AT	3211.8	3220.2	Buy		89,115	467	LSE
23:56:48	3217.65	425	AT	3211.8	3217.65	Buy		88,940	466	LSE
23:56:36	3217.25	8	O	3210.65	3217.25	Buy		88,515	465	LSE
23:56:35	3217.6	35	AT	3201.1	3217.6	Buy		88,507	464	LSE
23:56:35	3216.85	175	AT	3201.1	3216.85	Buy		88,472	463	LSE
23:56:35	3216.85	425	AT	3201.1	3216.85	Buy		88,297	462	LSE
23:56:21	3205.0	209	AT	3204.5	3205.0	Buy		87,872	461	LSE
23:56:20	3205.0	291	AT	3202.55	3205.0	Buy		87,663	460	LSE
23:56:10	3216.5	8	O	3208.55	3216.5	Buy		87,372	459	LSE
23:55:49	3194.8	750	AT	3194.8	3210.7	Sell		87,364	458	LSE
23:55:49	3194.85	533	AT	3194.85	3210.7	Sell		86,614	457	LSE
23:55:49	3203.45	425	AT	3203.45	3210.7	Sell		86,081	456	LSE
23:55:49	3204.25	333	AT	3204.25	3210.7	Sell		85,656	455	LSE
23:55:48	3201.3	490	O	3203.7	3216.6	Sell		85,323	454	LSE
23:55:47	3201.0	9	O	3201.15	3216.75	Sell		84,833	453	LSE
23:55:47	3201.0	164	O	3201.15	3216.75	Sell		84,824	452	LSE
23:55:47	3201.0	5	O	3201.0	3216.9	Sell		84,660	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions