3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (23:46-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:46:08	3150.0	1	AT	3145.1	3150.0	Buy		80,190	401	LSE
23:46:08	3150.0	15	AT	3145.1	3150.0	Buy		80,189	400	LSE
23:46:08	3150.0	135	AT	3145.1	3150.0	Buy		80,174	399	LSE
23:46:05	3134.95	750	O	3136.25	3140.95	Sell		80,039	398	LSE
23:46:02	3126.6	210	O	3126.65	3138.6	Sell		79,289	397	LSE
23:46:01	3124.1	795	AT	3124.1	3138.6	Sell		79,079	396	LSE
23:46:01	3124.15	533	AT	3124.15	3138.6	Sell		78,284	395	LSE
23:46:01	3124.15	533	AT	3124.15	3138.6	Sell		77,751	394	LSE
23:46:00	3129.75	690	O	3130.4	3138.6	Sell		77,218	393	LSE
23:45:36	3129.3	20	AT	3129.3	3134.65	Sell		76,528	392	LSE
23:45:17	3130.65	10	O	3125.45	3136.65	Sell		76,508	391	LSE
23:45:15	3130.65	10	O	3131.85	3141.15	Sell		76,498	390	LSE
23:45:15	3130.65	10	O	3131.85	3141.15	Sell		76,488	389	LSE
23:45:09	3118.45	10	O	3095.55	3145.45	Sell		76,478	388	LSE
23:45:08	3125.0	250	AT	3093.05	3125.0	Buy		76,468	387	LSE
23:45:08	3119.7	1	AT	3096.45	3119.7	Buy		76,218	386	LSE
23:45:06	3108.0	354	AT	3092.45	3108.0	Buy		76,217	385	LSE
23:45:06	3108.0	308	AT	3092.45	3108.0	Buy		75,863	384	LSE
23:44:20	3061.8	105	O	3037.15	3061.8	Buy		75,555	383	LSE
23:43:22	3026.35	66	O	3018.4	3026.35	Buy		75,450	382	LSE
23:42:39	3000.2	489	AT	3000.2	3033.05	Sell		75,384	381	LSE
23:42:39	3014.8	533	AT	3014.8	3033.05	Sell		74,895	380	LSE
23:42:39	3014.8	533	AT	3014.8	3033.05	Sell		74,362	379	LSE
23:42:39	3016.95	425	AT	3016.95	3033.05	Sell		73,829	378	LSE
23:42:30	3002.4	1819	AT	3002.4	3049.1	Sell		73,404	377	LSE
23:42:30	3002.45	533	AT	3002.45	3049.1	Sell		71,585	376	LSE
23:42:30	3002.45	533	AT	3002.45	3049.1	Sell		71,052	375	LSE
23:42:30	3007.25	425	AT	3007.25	3049.1	Sell		70,519	374	LSE
23:42:20	2986.55	771	O	2988.05	3020.75	Sell		70,094	373	LSE
23:42:19	2986.25	930	O	2986.25	3022.1	Sell		69,323	372	LSE
23:42:00	2997.25	2	O	2997.25	3025.65	Sell		68,393	371	LSE
23:42:00	3027.0	1	O	2997.25	3026.4	Buy		68,391	370	LSE
23:41:53	3049.35	65	O	3006.35	3049.35	Buy		68,390	369	LSE
23:41:05	3056.8	12	AT	3056.8	3057.3	Sell		68,325	368	LSE
23:40:41	3043.95	105	O	3048.3	3065.3	Sell		68,313	367	LSE
23:40:36	3077.25	50	O	3059.75	3076.95	Buy		68,208	366	LSE
23:39:24	3065.7	9	O	3066.35	3105.2	Sell		68,158	365	LSE
23:37:50	3065.75	18	AT	3065.75	3078.9	Sell		68,149	364	LSE
23:37:06	3100.35	10	O	3070.15	3099.9	Buy		68,131	363	LSE
23:36:59	3046.6	167	O	3046.6	3081.95	Sell		68,121	362	LSE
23:36:11	3073.35	5	O	3078.2	3101.35	Sell		67,954	361	LSE
23:35:14	3079.75	50	O	3049.6	3079.3	Buy		67,949	360	LSE
23:35:13	3049.55	8	O	3049.6	3079.75	Sell		67,899	359	LSE
23:34:45	3100.8	50	O	3064.5	3115.9	Buy		67,891	358	LSE
23:34:41	3101.0	60	AT	3094.8	3101.0	Buy		67,841	357	LSE
23:34:34	3100.0	1	AT	3094.35	3100.0	Buy		67,781	356	LSE
23:34:24	3075.8	3	O	3075.95	3094.7	Sell		67,780	355	LSE
23:34:01	3062.95	21	O	3028.0	3069.45	Buy		67,777	354	LSE
23:33:37	3045.25	8	O	3015.85	3041.45	Buy		67,756	353	LSE
23:33:15	2997.35	20	O	2984.4	2997.35	Buy		67,748	352	LSE
23:33:15	2997.35	10	O	2984.4	2997.35	Buy		67,728	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions