3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:28-17:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:35	2946.45	105	AT	2946.45	2949.8	Sell		10,015	101	LSE
19:28:30	2950.0	10	O	2946.45	2950.0	Buy		9,910	100	LSE
19:27:57	2945.3	1	O	2945.45	2953.35	Sell		9,900	99	LSE
19:24:02	2954.95	2	O	2950.25	2954.95	Buy		9,899	98	LSE
19:19:07	2959.9	5	O	2954.55	2959.9	Buy		9,897	97	LSE
19:18:32	2954.75	20	O	2954.75	2961.75	Sell		9,892	96	LSE
19:17:10	2953.3	3	O	2953.3	2961.2	Sell		9,872	95	LSE
19:16:44	2954.1	10	O	2954.1	2963.0	Sell		9,869	94	LSE
19:13:36	2960.85	1	AT	2953.4	2960.85	Buy		9,859	93	LSE
19:13:00	2951.9	500	O	2952.0	2960.1	Sell		9,858	92	LSE
19:12:05	2959.95	5	O	2950.6	2959.45	Buy		9,358	91	LSE
19:11:19	2954.5	33	O	2949.7	2959.3			9,353	90	LSE
19:10:04	2955.9	178	O	2949.7	2953.6	Buy		9,320	89	LSE
19:08:22	2956.3	338	O	2950.75	2956.3	Buy		9,142	88	LSE
19:07:37	2958.95	5	AT	2958.95	2959.05	Sell		8,804	87	LSE
19:05:21	2958.95	274	O	2958.95	2959.85	Sell		8,799	86	LSE
19:04:43	2958.95	40	O	2958.95	2962.75	Sell		8,525	85	LSE
19:04:40	2961.4	15	AT	2961.4	2963.8	Sell		8,485	84	LSE
19:04:18	2964.9	40	O	2961.4	2964.9	Buy		8,470	83	LSE
19:02:04	2961.4	4	O	2961.4	2968.35	Sell		8,430	82	LSE
18:48:39	2965.9	20	AT	2965.9	2969.2	Sell		8,426	81	LSE
18:42:28	2965.95	2	AT	2962.7	2965.95	Buy		8,406	80	LSE
18:40:37	2961.3	368	AT	2961.3	2967.8	Sell		8,404	79	LSE
18:40:28	2964.1	1	O	2959.75	2964.2	Buy		8,036	78	LSE
18:33:39	2971.65	3	O	2961.65	2971.65	Buy		8,035	77	LSE
18:31:34	2969.2	168	O	2959.25	2969.2	Buy		8,032	76	LSE
18:30:28	2970.9	7	O	2964.25	2970.8	Buy		7,864	75	LSE
18:28:29	2975.05	44	AT	2966.1	2975.05	Buy		7,857	74	LSE
18:28:29	2975.0	55	AT	2966.1	2975.0	Buy		7,813	73	LSE
18:28:29	2972.9	125	AT	2966.1	2972.9	Buy		7,758	72	LSE
18:28:29	2972.8	300	AT	2966.1	2972.8	Buy		7,633	71	LSE
18:28:29	2972.65	300	AT	2966.1	2972.65	Buy		7,333	70	LSE
18:28:29	2972.05	860	AT	2966.1	2972.05	Buy		7,033	69	LSE
18:28:29	2969.7	1	AT	2966.1	2969.7	Buy		6,173	68	LSE
18:28:29	2969.7	2	O	2966.1	2969.7	Buy		6,172	67	LSE
18:28:10	2969.7	168	O	2961.65	2969.7	Buy		6,170	66	LSE
18:17:19	2987.9	1	O	2978.65	2987.7	Buy		6,002	65	LSE
18:16:12	2987.35	150	O	2980.15	2987.35	Buy		6,001	64	LSE
18:14:18	2969.0	1	O	2969.0	2979.4	Sell		5,851	63	LSE
18:13:51	2977.85	1	O	2971.5	2981.35	Buy		5,850	62	LSE
18:11:32	2977.25	16	O	2964.7	2977.25	Buy		5,849	61	LSE
18:09:58	2985.0	5	O	2972.9	2980.85	Buy		5,833	60	LSE
18:09:47	2981.1	251	O	2974.3	2981.1	Buy		5,828	59	LSE
18:05:05	2953.35	1	O	2942.95	2953.35	Buy		5,577	58	LSE
18:05:00	2942.65	50	O	2942.8	2949.9	Sell		5,576	57	LSE
18:04:57	2947.5	9	O	2936.35	2947.5	Buy		5,526	56	LSE
18:04:19	2948.1	6	O	2935.8	2947.95	Buy		5,517	55	LSE
18:00:57	2953.9	40	O	2942.65	2953.9	Buy		5,511	54	LSE
18:00:07	2942.6	332	O	2942.6	2958.1	Sell		5,471	53	LSE
17:59:26	2964.75	5	O	2947.05	2964.75	Buy		5,139	52	LSE
17:53:49	2962.4	109	O	2949.05	2962.4	Buy		5,134	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions