3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (01:03-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:14	2923.3	33	O	2922.8	2935.45	Sell		107,712	651	LSE
01:03:09	2939.9	1	O	2933.8	2939.55	Buy		107,679	650	LSE
01:03:08	2933.85	24	O	2933.85	2940.05	Sell		107,678	649	LSE
01:02:58	2951.2	20	O	2951.2	2955.8	Sell		107,654	648	LSE
01:02:52	2961.5	3	O	2954.75	2960.15	Buy		107,634	647	LSE
01:02:23	2949.8	5	O	2939.95	2965.6	Sell		107,631	646	LSE
01:02:13	2963.05	10	O	2922.4	2963.05	Buy		107,626	645	LSE
01:02:10	2940.55	19	O	2940.55	2974.5	Sell		107,616	644	LSE
01:01:48	2945.0	67	AT	2945.0	2946.7	Sell		107,597	643	LSE
01:01:48	2945.0	133	AT	2945.0	2946.7	Sell		107,530	642	LSE
01:01:48	2949.45	14	O	2945.0	2946.45	Buy		107,397	641	LSE
01:01:43	2945.95	1	O	2945.95	2965.95	Sell		107,383	640	LSE
01:01:36	2965.85	16	O	2950.1	2965.85	Buy		107,382	639	LSE
01:01:32	2949.75	27	O	2953.55	2972.6	Sell		107,366	638	LSE
01:01:26	2945.7	1	O	2945.85	2963.7	Sell		107,339	637	LSE
01:01:18	2966.65	4	O	2952.95	2978.95	Buy		107,338	636	LSE
01:00:41	2997.85	2	O	2998.15	3002.45	Sell		107,334	635	LSE
01:00:39	2994.7	2	O	2994.7	3004.4	Sell		107,332	634	LSE
01:00:37	3005.65	150	O	2993.2	3005.15	Buy		107,330	633	LSE
01:00:36	3008.6	4	O	2994.1	3008.6	Buy		107,180	632	LSE
01:00:29	3016.4	13	O	2997.45	3016.4	Buy		107,176	631	LSE
01:00:26	3013.7	3	O	2997.7	3012.95	Buy		107,163	630	LSE
01:00:08	2996.1	330	AT	2988.55	2996.1	Buy		107,160	629	LSE
01:00:04	3000.0	7	O	2992.15	3025.95	Sell		106,830	628	LSE
00:59:39	3039.75	3	O	3011.25	3039.75	Buy		106,823	627	LSE
00:59:27	3016.45	6	O	3016.5	3023.0	Sell		106,820	626	LSE
00:59:19	3025.55	97	O	3021.85	3038.7	Sell		106,814	625	LSE
00:59:18	3028.6	522	O	3028.6	3033.3	Sell		106,717	624	LSE
00:59:00	3027.9	8	O	3027.9	3034.05	Sell		106,195	623	LSE
00:58:37	3039.6	5	AT	3033.7	3039.6	Buy		106,187	622	LSE
00:58:36	3039.5	13	O	3033.7	3038.9	Buy		106,182	621	LSE
00:58:20	3064.0	3	O	3046.6	3063.55	Buy		106,169	620	LSE
00:58:15	3049.2	269	O	3044.85	3049.2	Buy		106,166	619	LSE
00:58:15	3049.35	1334	AT	3044.85	3049.35	Buy		105,897	618	LSE
00:58:15	3049.3	300	AT	3044.85	3049.3	Buy		104,563	617	LSE
00:58:14	3049.35	70	O	3044.85	3048.8	Buy		104,263	616	LSE
00:58:13	3053.0	250	AT	3053.0	3053.7	Sell		104,193	615	LSE
00:58:13	3054.6	250	O	3053.0	3054.0	Buy		103,943	614	LSE
00:58:05	3056.65	1	O	3053.0	3056.25	Buy		103,693	613	LSE
00:57:59	3061.05	2	O	3061.05	3067.05	Sell		103,692	612	LSE
00:57:23	3083.0	250	AT	3083.0	3083.75	Sell		103,690	611	LSE
00:57:04	3096.3	267	AT	3095.45	3096.3	Buy		103,440	610	LSE
00:56:06	3115.3	3	O	3115.3	3120.75	Sell		103,173	609	LSE
00:55:14	3112.1	3	O	3105.8	3112.1	Buy		103,170	608	LSE
00:54:45	3117.4	1	O	3106.45	3117.4	Buy		103,167	607	LSE
00:52:09	3146.35	620	O	3104.95	3146.35	Buy		103,166	606	LSE
00:50:36	3105.7	1	O	3099.95	3104.7	Buy		102,546	605	LSE
00:49:59	3093.1	13	O	3093.25	3098.95	Sell		102,545	604	LSE
00:48:14	3087.95	250	O	3082.85	3087.35	Buy		102,532	603	LSE
00:47:54	3084.25	10	O	3084.25	3090.05	Sell		102,282	602	LSE
00:46:57	3106.15	32	O	3100.6	3106.15	Buy		102,272	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions