Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

97.00

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Last trades on 19/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:00	97.75	1798	O	97.8	97.9	Sell		1,420,721	553	LSE
03:35:23	97.75	20434	O	97.8	97.9	Sell		1,418,923	552	LSE
03:35:23	97.75	1127	O	97.8	97.9	Sell		1,398,489	551	LSE
03:35:23	97.75	305200	UT	97.8	97.9	Sell		1,397,362	550	LSE
03:29:51	97.8	9	AT	97.8	97.9	Sell		1,092,162	549	LSE
03:29:48	97.85	729	AT	97.85	97.9	Sell		1,092,153	548	LSE
03:29:48	97.85	2545	AT	97.85	97.9	Sell		1,091,424	547	LSE
03:29:48	97.9	4321	AT	97.9	98.0	Sell		1,088,879	546	LSE
03:29:48	97.9	2666	AT	97.9	98.0	Sell		1,084,558	545	LSE
03:29:22	97.95	1100	O	97.85	97.95	Buy		1,081,892	544	LSE
03:29:00	97.95	171	O	97.85	97.95	Buy		1,080,792	543	LSE
03:28:57	97.9	14	AT	97.8	97.9	Buy		1,080,621	542	LSE
03:28:57	97.9	1520	AT	97.8	97.9	Buy		1,080,607	541	LSE
03:28:57	97.9	2229	AT	97.8	97.9	Buy		1,079,087	540	LSE
03:26:27	97.809	5165	O	97.8	97.85	Sell		1,076,858	539	LSE
03:25:22	97.8	339	AT	97.7	97.8	Buy		1,071,693	538	LSE
03:25:22	97.8	230	AT	97.7	97.8	Buy		1,071,354	537	LSE
03:25:22	97.8	3000	AT	97.7	97.8	Buy		1,071,124	536	LSE
03:25:11	97.8	20	O	97.7	97.8	Buy		1,068,124	535	LSE
03:23:45	97.782	500	O	97.7	97.8	Buy		1,068,104	534	LSE
03:23:15	97.726	960	O	97.7	97.8	Sell		1,067,604	533	LSE
03:20:42	97.7	2728	AT	97.6	97.7	Buy		1,066,644	532	LSE
03:20:42	97.7	3289	AT	97.6	97.7	Buy		1,063,916	531	LSE
03:20:42	97.7	5100	AT	97.6	97.7	Buy		1,060,627	530	LSE
03:20:21	97.7	2787	O	97.6	97.7	Buy		1,055,527	529	LSE
03:20:19	97.7	83	AT	97.7	97.8	Sell		1,052,740	528	LSE
03:20:07	96.9	196	O	97.7	97.8	Sell		1,052,657	527	LSE
03:18:44	97.728	960	O	97.7	97.8	Sell		1,052,461	526	LSE
03:17:56	97.773	1022	O	97.7	97.8	Buy		1,051,501	525	LSE
03:17:17	97.72	2500	O	97.7	97.8	Sell		1,050,479	524	LSE
03:15:19	97.8	2593	O	97.7	97.8	Buy		1,047,979	523	LSE
03:15:14	97.75	310	AT	97.7	97.75	Buy		1,045,386	522	LSE
03:15:14	97.75	734	AT	97.7	97.75	Buy		1,045,076	521	LSE
03:14:33	97.75	2861	O	97.65	97.75	Buy		1,044,342	520	LSE
03:14:32	97.75	1388	AT	97.65	97.75	Buy		1,041,481	519	LSE
03:14:32	97.75	173	AT	97.65	97.75	Buy		1,040,093	518	LSE
03:14:32	97.75	3462	AT	97.75	97.8	Sell		1,039,920	517	LSE
03:14:32	97.75	438	AT	97.75	97.85	Sell		1,036,458	516	LSE
03:08:18	97.8	2274	O	97.65	97.8	Buy		1,036,020	515	LSE
03:08:12	97.7	1054	AT	97.6	97.7	Buy		1,033,746	514	LSE
03:08:12	97.7	1407	AT	97.6	97.7	Buy		1,032,692	513	LSE
03:07:41	97.65	500	AT	97.6	97.65	Buy		1,031,285	512	LSE
03:07:20	97.65	500	AT	97.6	97.65	Buy		1,030,785	511	LSE
03:06:07	97.7	1627	AT	97.6	97.7	Buy		1,030,285	510	LSE
03:06:07	97.7	3200	AT	97.6	97.7	Buy		1,028,658	509	LSE
03:06:07	97.65	175	AT	97.55	97.65	Buy		1,025,458	508	LSE
03:05:17	97.64	211	O	97.6	97.7	Sell		1,025,283	507	LSE
03:05:17	97.628	3169	O	97.6	97.7	Sell		1,025,072	506	LSE
03:05:17	97.628	211	O	97.6	97.7	Sell		1,021,903	505	LSE
03:04:51	97.63	211	O	97.55	97.7	Buy		1,021,692	504	LSE
03:04:49	97.65	1368	AT	97.55	97.65	Buy		1,021,481	503	LSE
03:04:49	97.65	1799	AT	97.55	97.65	Buy		1,020,113	502	LSE
03:04:49	97.65	1790	AT	97.55	97.65	Buy		1,018,314	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions