Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

97.00

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:12-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:13	98.1	2	O	97.9	98.15	Buy		62,821	51	LSE
19:12:01	98.0	1627	AT	98.0	98.15	Sell		62,819	50	LSE
19:12:01	98.1	814	O	98.0	98.15	Buy		61,192	49	LSE
19:12:01	98.05	813	O	98.0	98.15	Sell		60,378	48	LSE
19:12:01	98.05	2788	AT	98.05	98.3	Sell		59,565	47	LSE
19:12:01	98.05	2800	AT	98.05	98.3	Sell		56,777	46	LSE
19:12:01	98.05	200	AT	98.05	98.3	Sell		53,977	45	LSE
19:12:01	98.05	2800	AT	98.05	98.3	Sell		53,777	44	LSE
19:10:44	98.25	1	O	98.0	98.25	Buy		50,977	43	LSE
19:10:35	98.05	59	O	98.0	98.2	Sell		50,976	42	LSE
19:10:33	98.15	1033	AT	98.15	98.35	Sell		50,917	41	LSE
19:10:33	98.15	2767	AT	98.15	98.35	Sell		49,884	40	LSE
19:10:33	98.25	1900	AT	98.25	98.4	Sell		47,117	39	LSE
19:10:33	98.25	8	AT	98.25	98.4	Sell		45,217	38	LSE
19:10:15	98.373	1011	O	98.25	98.4	Buy		45,209	37	LSE
19:09:18	98.29	1632	O	98.25	98.4	Sell		44,198	36	LSE
19:09:09	98.25	20	O	98.25	98.4	Sell		42,566	35	LSE
19:09:09	98.35	453	AT	98.15	98.35	Buy		42,546	34	LSE
19:09:09	98.35	146	AT	98.15	98.35	Buy		42,093	33	LSE
19:07:53	98.314	2034	O	98.15	98.35	Buy		41,947	32	LSE
19:07:36	98.35	20	O	98.15	98.35	Buy		39,913	31	LSE
19:07:16	98.4	505	O	98.15	98.4	Buy		39,893	30	LSE
19:07:03	98.4	20	O	98.15	98.4	Buy		39,388	29	LSE
19:06:43	98.396	502	O	98.15	98.45	Buy		39,368	28	LSE
19:05:37	98.5	11	O	98.1	98.5	Buy		38,866	27	LSE
19:03:59	98.219	1023	O	98.1	98.55	Sell		38,855	26	LSE
19:01:42	98.1	1	O	98.1	98.55	Sell		37,832	25	LSE
19:01:25	98.1	20	O	98.1	98.6	Sell		37,831	24	LSE
19:01:24	98.1	208	O	98.1	98.6	Sell		37,811	23	LSE
19:01:24	98.1	20	O	98.1	98.6	Sell		37,603	22	LSE
19:01:24	98.1	20	O	98.1	98.6	Sell		37,583	21	LSE
19:01:24	98.1	3	O	98.1	98.6	Sell		37,563	20	LSE
19:01:23	98.7	10	O	98.1	98.6	Buy		37,560	19	LSE
19:01:23	98.7	74	O	98.1	98.6	Buy		37,550	18	LSE
19:01:23	98.7	4	O	98.1	98.6	Buy		37,476	17	LSE
19:01:23	98.7	5	O	98.1	98.6	Buy		37,472	16	LSE
19:01:23	98.7	3	O	98.1	98.6	Buy		37,467	15	LSE
19:01:23	98.1	12	O	98.1	98.6	Sell		37,464	14	LSE
19:01:23	98.1	8	O	98.1	98.6	Sell		37,452	13	LSE
19:01:23	98.7	2	O	98.1	98.6	Buy		37,444	12	LSE
19:01:22	98.1	5	O	98.1	98.6	Sell		37,442	11	LSE
19:01:01	98.225	4100	O	98.1	98.65	Sell		37,437	10	LSE
19:00:12	98.0	1620	AT	97.5	98.0	Buy		33,337	9	LSE
19:00:12	98.0	2400	AT	97.5	98.0	Buy		31,717	8	LSE
19:00:12	98.0	2798	AT	97.5	98.0	Buy		29,317	7	LSE
19:00:12	98.0	2323	AT	97.5	98.0	Buy		26,519	6	LSE
19:00:12	98.0	3000	AT	97.5	98.0	Buy		24,196	5	LSE
19:00:12	97.95	1565	AT	97.45	97.95	Buy		21,196	4	LSE
19:00:12	97.9	301	AT	97.45	97.9	Buy		19,631	3	LSE
19:00:12	97.9	2485	AT	97.45	97.9	Buy		19,330	2	LSE
19:00:08	97.8	16845	UT	97.8	97.9			16,845	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions