Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

145.60

-1.00

(-0.68%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (20:18-20:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:11	98.05	1300	O	97.9	98.05	Buy		236,464	201	LSE
20:18:04	97.85	1300	AT	97.85	98.0	Sell		235,164	200	LSE
20:18:04	97.85	2875	AT	97.85	98.0	Sell		233,864	199	LSE
20:18:04	97.9	2963	AT	97.9	98.1	Sell		230,989	198	LSE
20:16:55	98.024	1	O	97.9	98.1	Buy		228,026	197	LSE
20:15:22	98.05	400	AT	97.95	98.05	Buy		228,025	196	LSE
20:15:22	98.05	173	AT	97.95	98.05	Buy		227,625	195	LSE
20:15:22	98.05	27	AT	97.95	98.05	Buy		227,452	194	LSE
20:15:14	97.993	5000	O	97.9	98.05	Buy		227,425	193	LSE
20:13:44	98.049	30	O	97.9	98.05	Buy		222,425	192	LSE
20:13:21	98.05	2222	O	97.9	98.05	Buy		222,395	191	LSE
20:13:16	97.9	21	O	97.85	98.05	Sell		220,173	190	LSE
20:13:16	97.85	600	AT	97.7	97.85	Buy		220,152	189	LSE
20:13:16	97.85	2835	AT	97.7	97.85	Buy		219,552	188	LSE
20:11:48	97.85	1300	O	97.7	97.85	Buy		216,717	187	LSE
20:11:43	97.8	1100	AT	97.65	97.8	Buy		215,417	186	LSE
20:11:43	97.8	976	AT	97.65	97.8	Buy		214,317	185	LSE
20:11:43	97.8	961	AT	97.65	97.8	Buy		213,341	184	LSE
20:11:43	97.8	1780	AT	97.65	97.8	Buy		212,380	183	LSE
20:11:43	97.8	395	AT	97.65	97.8	Buy		210,600	182	LSE
20:09:27	97.85	1844	O	97.7	97.85	Buy		210,205	181	LSE
20:09:22	97.75	1833	AT	97.65	97.75	Buy		208,361	180	LSE
20:09:19	97.75	1051	AT	97.75	97.85	Sell		206,528	179	LSE
20:06:46	97.895	5000	O	97.85	98.0	Sell		205,477	178	LSE
20:04:00	97.993	2026	O	97.9	98.05	Buy		200,477	177	LSE
20:03:46	98.0	3100	AT	98.0	98.1	Sell		198,451	176	LSE
20:03:36	98.0	1200	AT	97.9	98.0	Buy		195,351	175	LSE
20:03:36	97.95	779	AT	97.85	97.95	Buy		194,151	174	LSE
20:03:36	97.95	10	AT	97.85	97.95	Buy		193,372	173	LSE
20:03:36	97.95	789	AT	97.85	97.95	Buy		193,362	172	LSE
20:03:36	97.95	300	AT	97.85	97.95	Buy		192,573	171	LSE
20:03:36	97.95	1000	AT	97.85	97.95	Buy		192,273	170	LSE
20:03:31	97.9	803	AT	97.8	97.9	Buy		191,273	169	LSE
20:03:31	97.9	1661	AT	97.8	97.9	Buy		190,470	168	LSE
20:03:31	97.9	505	AT	97.75	97.9	Buy		188,809	167	LSE
20:03:31	97.85	795	AT	97.75	97.85	Buy		188,304	166	LSE
20:03:25	97.8	3001	AT	97.7	97.8	Buy		187,509	165	LSE
20:03:08	97.8	1	AT	97.8	97.9	Sell		184,508	164	LSE
20:03:00	97.8	34	O	97.8	97.95	Sell		184,507	163	LSE
20:02:59	97.8	34	O	97.8	97.95	Sell		184,473	162	LSE
20:02:49	97.9	200	O	97.8	97.95	Buy		184,439	161	LSE
20:02:49	97.85	204	AT	97.75	97.85	Buy		184,239	160	LSE
20:02:49	97.85	2702	AT	97.75	97.85	Buy		184,035	159	LSE
20:02:45	97.85	1300	O	97.75	97.85	Buy		181,333	158	LSE
20:02:43	97.85	999	AT	97.85	97.9	Sell		180,033	157	LSE
20:02:43	97.9	1930	O	97.85	97.9	Buy		179,034	156	LSE
20:02:43	97.85	1930	O	97.85	97.9	Sell		177,104	155	LSE
20:02:38	97.9	20	O	97.85	97.9	Buy		175,174	154	LSE
20:02:38	97.85	20	O	97.85	97.9	Sell		175,154	153	LSE
20:02:38	97.9	22	O	97.85	97.9	Buy		175,134	152	LSE
20:02:38	97.85	21	O	97.85	97.9	Sell		175,112	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions