Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

97.00

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (00:23-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:13	96.9	20	O	96.75	96.9	Buy		597,804	451	LSE
00:23:13	96.85	371	AT	96.85	96.95	Sell		597,784	450	LSE
00:22:32	96.95	20	O	96.85	96.95	Buy		597,413	449	LSE
00:22:32	96.85	109	AT	96.85	96.95	Sell		597,393	448	LSE
00:18:50	96.85	120	AT	96.85	96.95	Sell		597,284	447	LSE
00:18:36	96.912	2	O	96.85	96.95	Buy		597,164	446	LSE
00:17:09	96.9	351	AT	96.9	97.0	Sell		597,162	445	LSE
00:17:09	96.9	351	AT	96.9	97.0	Sell		596,811	444	LSE
00:17:09	96.9	78	AT	96.9	97.0	Sell		596,460	443	LSE
00:16:48	96.9	220	AT	96.9	97.05	Sell		596,382	442	LSE
00:13:53	97.05	102	O	96.9	97.05	Buy		596,162	441	LSE
00:13:12	96.945	1115	O	96.9	97.05	Sell		596,060	440	LSE
00:10:33	96.95	3182	AT	96.95	97.05	Sell		594,945	439	LSE
00:09:11	96.9	155	AT	96.9	97.05	Sell		591,763	438	LSE
00:09:11	96.9	580	AT	96.9	97.05	Sell		591,608	437	LSE
00:09:11	97.05	18	AT	97.05	97.15	Sell		591,028	436	LSE
00:04:53	97.05	138	AT	97.05	97.1	Sell		591,010	435	LSE
00:04:53	97.05	500	AT	97.05	97.15	Sell		590,872	434	LSE
00:03:13	97.1	23	AT	97.0	97.1	Buy		590,372	433	LSE
00:03:13	97.1	23	AT	97.0	97.1	Buy		590,349	432	LSE
00:00:30	97.0	549	AT	97.0	97.1	Sell		590,326	431	LSE
00:00:30	97.0	1000	AT	97.0	97.1	Sell		589,777	430	LSE
00:00:30	97.05	4149	AT	96.95	97.05	Buy		588,777	429	LSE
00:00:29	97.0	2100	AT	96.95	97.0	Buy		584,628	428	LSE
00:00:29	97.0	1071	AT	97.0	97.05	Sell		582,528	427	LSE
00:00:29	97.0	758	AT	96.9	97.0	Buy		581,457	426	LSE
23:59:44	96.95	671	AT	96.95	97.05	Sell		580,699	425	LSE
23:59:28	97.0	2800	AT	97.0	97.1	Sell		580,028	424	LSE
23:59:18	97.05	695	AT	97.05	97.15	Sell		577,228	423	LSE
23:59:18	97.05	697	AT	97.05	97.15	Sell		576,533	422	LSE
23:59:02	97.2	3900	O	97.1	97.2	Buy		575,836	421	LSE
23:58:59	97.15	2957	AT	97.15	97.25	Sell		571,936	420	LSE
23:58:59	97.15	659	AT	97.15	97.25	Sell		568,979	419	LSE
23:58:59	97.15	1800	AT	97.15	97.25	Sell		568,320	418	LSE
23:58:59	97.15	723	AT	97.15	97.25	Sell		566,520	417	LSE
23:58:59	97.2	163	AT	97.2	97.25	Sell		565,797	416	LSE
23:58:56	97.25	1395	AT	97.15	97.25	Buy		565,634	415	LSE
23:58:56	97.25	947	AT	97.15	97.25	Buy		564,239	414	LSE
23:58:56	97.25	271	AT	97.15	97.25	Buy		563,292	413	LSE
23:58:56	97.25	1424	AT	97.15	97.25	Buy		563,021	412	LSE
23:58:56	97.15	66323	AT	97.1	97.15	Buy		561,597	411	LSE
23:58:56	97.15	2913	AT	97.15	97.3	Sell		495,274	410	LSE
23:54:35	97.2	300	AT	97.2	97.3	Sell		492,361	409	LSE
23:54:35	97.2	1097	AT	97.2	97.3	Sell		492,061	408	LSE
23:54:34	97.25	12	AT	97.25	97.3	Sell		490,964	407	LSE
23:54:34	97.25	12	AT	97.25	97.3	Sell		490,952	406	LSE
23:54:34	97.25	81	AT	97.25	97.3	Sell		490,940	405	LSE
23:54:06	97.35	692	AT	97.35	97.45	Sell		490,859	404	LSE
23:54:06	97.35	679	AT	97.35	97.45	Sell		490,167	403	LSE
23:54:06	97.35	769	AT	97.35	97.5	Sell		489,488	402	LSE
23:54:06	97.35	720	AT	97.35	97.5	Sell		488,719	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions