Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

97.00

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (23:54-23:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:06	97.35	720	AT	97.35	97.5	Sell		488,719	401	LSE
23:54:06	97.35	1616	AT	97.35	97.5	Sell		487,999	400	LSE
23:53:14	97.5	17	O	97.35	97.5	Buy		486,383	399	LSE
23:53:06	97.4	1130	AT	97.4	97.5	Sell		486,366	398	LSE
23:52:50	97.4	1181	AT	97.3	97.4	Buy		485,236	397	LSE
23:52:50	97.4	19	AT	97.3	97.4	Buy		484,055	396	LSE
23:52:50	97.3	408	AT	97.3	97.4	Sell		484,036	395	LSE
23:52:50	97.3	204	AT	97.3	97.4	Sell		483,628	394	LSE
23:52:50	97.3	697	AT	97.3	97.4	Sell		483,424	393	LSE
23:52:50	97.3	82	AT	97.3	97.4	Sell		482,727	392	LSE
23:52:50	97.3	598	AT	97.3	97.4	Sell		482,645	391	LSE
23:52:50	97.3	786	AT	97.3	97.45	Sell		482,047	390	LSE
23:52:50	97.3	1157	AT	97.3	97.5	Sell		481,261	389	LSE
23:52:50	97.3	2890	AT	97.3	97.5	Sell		480,104	388	LSE
23:52:33	97.25	1204	O	97.25	97.4	Sell		477,214	387	LSE
23:52:31	97.25	2766	AT	97.25	97.45	Sell		476,010	386	LSE
23:52:23	97.2	1229	AT	97.1	97.2	Buy		473,244	385	LSE
23:52:18	97.1	1626	AT	96.95	97.1	Buy		472,015	384	LSE
23:52:18	97.1	1067	AT	96.95	97.1	Buy		470,389	383	LSE
23:52:13	97.0	1546	AT	96.95	97.0	Buy		469,322	382	LSE
23:52:13	97.0	1237	AT	96.95	97.0	Buy		467,776	381	LSE
23:52:13	97.0	1406	AT	96.95	97.0	Buy		466,539	380	LSE
23:52:13	96.95	973	AT	96.85	96.95	Buy		465,133	379	LSE
23:52:13	96.9	343	AT	96.75	96.9	Buy		464,160	378	LSE
23:52:13	96.9	2123	AT	96.75	96.9	Buy		463,817	377	LSE
23:52:13	96.9	545	AT	96.75	96.9	Buy		461,694	376	LSE
23:52:13	96.9	2880	AT	96.75	96.9	Buy		461,149	375	LSE
23:52:13	96.9	452	AT	96.75	96.9	Buy		458,269	374	LSE
23:52:13	96.9	709	AT	96.75	96.9	Buy		457,817	373	LSE
23:52:07	96.75	1006	AT	96.75	96.9	Sell		457,108	372	LSE
23:52:06	96.8	1067	AT	96.75	96.8	Buy		456,102	371	LSE
23:52:06	96.8	2904	AT	96.75	96.8	Buy		455,035	370	LSE
23:52:06	96.8	300	AT	96.75	96.8	Buy		452,131	369	LSE
23:52:06	96.75	911	AT	96.6	96.75	Buy		451,831	368	LSE
23:52:06	96.75	103	AT	96.6	96.75	Buy		450,920	367	LSE
23:52:06	96.75	2897	AT	96.6	96.75	Buy		450,817	366	LSE
23:52:06	96.7	2766	AT	96.6	96.7	Buy		447,920	365	LSE
23:51:37	96.65	5	AT	96.6	96.65	Buy		445,154	364	LSE
23:49:42	96.65	4	AT	96.6	96.65	Buy		445,149	363	LSE
23:49:06	96.7	179	AT	96.7	96.8	Sell		445,145	362	LSE
23:49:06	96.7	521	AT	96.7	96.8	Sell		444,966	361	LSE
23:49:04	96.8	25	O	96.7	96.8	Buy		444,445	360	LSE
23:45:03	96.85	5	O	96.75	96.85	Buy		444,420	359	LSE
23:44:47	96.8	1248	AT	96.8	96.9	Sell		444,415	358	LSE
23:44:43	96.9	2600	O	96.75	96.9	Buy		443,167	357	LSE
23:44:40	96.8	492	AT	96.8	96.9	Sell		440,567	356	LSE
23:44:40	96.8	1298	AT	96.8	96.9	Sell		440,075	355	LSE
23:44:40	96.8	1991	AT	96.8	96.9	Sell		438,777	354	LSE
23:44:40	96.8	651	AT	96.8	96.9	Sell		436,786	353	LSE
23:44:40	96.8	1500	AT	96.8	96.9	Sell		436,135	352	LSE
23:44:40	96.8	849	AT	96.8	96.9	Sell		434,635	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions