Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

98.65

0.50

( 0.51% )

Updated: 20:59:20

Delayed by 15 minutes

Trade 651 - 601 (02:09-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:55	96.15	1260	AT	96.15	96.2	Sell		1,112,138	651	LSE
02:09:55	96.15	466	AT	96.15	96.2	Sell		1,110,878	650	LSE
02:09:55	96.15	29812	O	96.15	96.2	Sell		1,110,412	649	LSE
02:09:55	96.15	8879	O	96.15	96.2	Sell		1,080,600	648	LSE
02:09:55	96.15	8879	O	96.15	96.2	Sell		1,071,721	647	LSE
02:09:55	96.15	1435	AT	96.15	96.2	Sell		1,062,842	646	LSE
02:09:55	96.15	4100	AT	96.1	96.15	Buy		1,061,407	645	LSE
02:09:55	96.1	3904	AT	96.1	96.15	Sell		1,057,307	644	LSE
02:09:55	96.15	6001	AT	96.15	96.2	Sell		1,053,403	643	LSE
02:09:54	96.15	4927	AT	96.15	96.2	Sell		1,047,402	642	LSE
02:09:54	96.15	4516	AT	96.15	96.2	Sell		1,042,475	641	LSE
02:09:54	96.15	1485	AT	96.15	96.2	Sell		1,037,959	640	LSE
02:09:54	96.15	4217	AT	96.15	96.2	Sell		1,036,474	639	LSE
02:09:54	96.15	1784	AT	96.05	96.15	Buy		1,032,257	638	LSE
02:09:54	96.15	6001	AT	96.15	96.2	Sell		1,030,473	637	LSE
02:09:54	96.15	1901	AT	96.15	96.2	Sell		1,024,472	636	LSE
02:09:54	96.15	4100	AT	96.1	96.15	Buy		1,022,571	635	LSE
02:09:54	96.15	5395	AT	96.15	96.2	Sell		1,018,471	634	LSE
02:09:54	96.15	606	AT	96.15	96.2	Sell		1,013,076	633	LSE
02:09:54	96.15	1901	AT	96.15	96.2	Sell		1,012,470	632	LSE
02:09:54	96.15	4100	AT	96.05	96.15	Buy		1,010,569	631	LSE
02:09:54	96.15	760	AT	96.15	96.2	Sell		1,006,469	630	LSE
02:09:54	96.15	4555	AT	96.15	96.2	Sell		1,005,709	629	LSE
02:09:54	96.15	1485	AT	96.15	96.2	Sell		1,001,154	628	LSE
02:09:54	96.15	2900	AT	96.05	96.15	Buy		999,669	627	LSE
02:09:54	96.15	1616	AT	96.05	96.15	Buy		996,769	626	LSE
02:09:54	96.15	6001	AT	96.15	96.2	Sell		995,153	625	LSE
02:09:54	96.15	6001	AT	96.15	96.2	Sell		989,152	624	LSE
02:09:53	96.15	6001	AT	96.15	96.2	Sell		983,151	623	LSE
02:09:53	96.1	5198	AT	96.1	96.15	Sell		977,150	622	LSE
02:09:53	96.15	807	AT	96.15	96.3	Sell		971,952	621	LSE
02:09:53	96.15	3901	AT	96.15	96.3	Sell		971,145	620	LSE
02:09:53	96.15	1491	AT	96.15	96.3	Sell		967,244	619	LSE
02:09:53	96.15	807	AT	96.15	96.3	Sell		965,753	618	LSE
02:09:53	96.15	6001	AT	96.15	96.3	Sell		964,946	617	LSE
02:08:51	96.195	4694	O	96.15	96.3	Sell		958,945	616	LSE
02:07:57	96.3	10	O	96.2	96.35	Buy		954,251	615	LSE
02:07:53	96.2	647	AT	96.2	96.25	Sell		954,241	614	LSE
02:07:53	96.2	746	AT	96.2	96.25	Sell		953,594	613	LSE
02:07:53	96.2	2058	AT	96.2	96.3	Sell		952,848	612	LSE
02:07:26	96.225	5852	AT	96.2	96.25			950,790	611	LSE
02:05:46	96.15	2101	AT	96.15	96.25	Sell		944,938	610	LSE
02:05:46	96.15	3900	AT	96.1	96.15	Buy		942,837	609	LSE
02:05:46	96.15	1116	AT	96.15	96.2	Sell		938,937	608	LSE
02:05:46	96.15	729	AT	96.05	96.15	Buy		937,821	607	LSE
02:05:46	96.15	1785	AT	96.05	96.15	Buy		937,092	606	LSE
02:05:46	96.15	2371	AT	96.05	96.15	Buy		935,307	605	LSE
02:05:46	96.15	2107	AT	96.15	96.2	Sell		932,936	604	LSE
02:05:46	96.15	3894	AT	96.15	96.2	Sell		930,829	603	LSE
02:05:46	96.15	2594	AT	96.15	96.2	Sell		926,935	602	LSE
02:05:46	96.15	1	AT	96.15	96.2	Sell		924,341	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions