Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

145.60

-1.00

(-0.68%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (01:09-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:09:00	96.9	2600	O	96.75	96.9	Buy		652,681	501	LSE
01:08:57	96.8	745	AT	96.8	96.85	Sell		650,081	500	LSE
01:08:57	96.8	699	AT	96.8	96.85	Sell		649,336	499	LSE
01:08:57	96.8	1801	AT	96.8	96.85	Sell		648,637	498	LSE
01:08:57	96.8	3355	AT	96.8	96.85	Sell		646,836	497	LSE
01:08:57	96.85	1635	AT	96.85	96.95	Sell		643,481	496	LSE
01:08:53	96.8	519	AT	96.8	96.9	Sell		641,846	495	LSE
01:08:53	96.8	287	AT	96.8	96.9	Sell		641,327	494	LSE
01:08:53	96.85	3017	AT	96.85	96.95	Sell		641,040	493	LSE
01:08:53	96.85	343	AT	96.85	96.95	Sell		638,023	492	LSE
01:08:53	96.85	3210	AT	96.85	96.95	Sell		637,680	491	LSE
01:07:43	96.85	1702	AT	96.7	96.85	Buy		634,470	490	LSE
01:07:43	96.85	2150	AT	96.7	96.85	Buy		632,768	489	LSE
01:07:40	96.75	1581	AT	96.75	96.85	Sell		630,618	488	LSE
01:07:40	96.75	3207	AT	96.65	96.75	Buy		629,037	487	LSE
01:07:40	96.75	1781	AT	96.65	96.75	Buy		625,830	486	LSE
01:07:40	96.75	604	AT	96.65	96.75	Buy		624,049	485	LSE
01:07:37	96.65	636	AT	96.65	96.75	Sell		623,445	484	LSE
01:07:37	96.65	273	AT	96.65	96.8	Sell		622,809	483	LSE
01:07:36	96.7	909	AT	96.6	96.7	Buy		622,536	482	LSE
01:07:36	96.65	223	AT	96.65	96.75	Sell		621,627	481	LSE
01:07:36	96.65	81	AT	96.65	96.8	Sell		621,404	480	LSE
01:07:36	96.65	3000	AT	96.65	96.8	Sell		621,323	479	LSE
01:07:36	96.7	586	AT	96.55	96.7	Buy		618,323	478	LSE
01:07:36	96.7	500	AT	96.55	96.7	Buy		617,737	477	LSE
01:07:35	96.55	388	AT	96.45	96.55	Buy		617,237	476	LSE
01:07:35	96.5	1120	AT	96.4	96.5	Buy		616,849	475	LSE
01:07:35	96.5	1669	AT	96.4	96.5	Buy		615,729	474	LSE
01:07:35	96.45	3366	AT	96.3	96.45	Buy		614,060	473	LSE
01:04:36	96.45	7	O	96.3	96.45	Buy		610,694	472	LSE
01:04:21	96.393	2060	O	96.3	96.45	Buy		610,687	471	LSE
01:03:46	96.4	183	AT	96.4	96.5	Sell		608,627	470	LSE
01:02:49	96.4	217	AT	96.4	96.5	Sell		608,444	469	LSE
01:00:53	96.4	825	AT	96.4	96.5	Sell		608,227	468	LSE
00:58:03	96.43	530	O	96.4	96.5	Sell		607,402	467	LSE
00:57:36	96.5	50	O	96.4	96.5	Buy		606,872	466	LSE
00:57:29	96.5	100	AT	96.5	96.6	Sell		606,822	465	LSE
00:57:26	96.55	200	AT	96.55	96.65	Sell		606,722	464	LSE
00:57:26	96.55	138	AT	96.55	96.65	Sell		606,522	463	LSE
00:57:14	96.6	600	AT	96.6	96.7	Sell		606,384	462	LSE
00:57:14	96.6	1033	AT	96.6	96.7	Sell		605,784	461	LSE
00:48:58	96.65	1100	AT	96.65	96.75	Sell		604,751	460	LSE
00:48:13	96.7	1039	AT	96.6	96.7	Buy		603,651	459	LSE
00:48:13	96.7	62	AT	96.6	96.7	Buy		602,612	458	LSE
00:48:13	96.7	1334	AT	96.6	96.7	Buy		602,550	457	LSE
00:48:13	96.7	1666	AT	96.6	96.7	Buy		601,216	456	LSE
00:48:13	96.7	1641	AT	96.6	96.7	Buy		599,550	455	LSE
00:46:35	96.8	4	O	96.7	96.8	Buy		597,909	454	LSE
00:39:45	96.8	2	O	96.7	96.85	Buy		597,905	453	LSE
00:35:41	96.793	99	O	96.7	96.85	Buy		597,903	452	LSE
00:23:13	96.9	20	O	96.75	96.9	Buy		597,804	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions