Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

97.00

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:31-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:03	95.6	2782	AT	95.6	95.7	Sell		1,320,249	701	LSE
02:31:03	95.6	3936	AT	95.6	95.7	Sell		1,317,467	700	LSE
02:30:49	95.65	22530	O	95.65	95.8	Sell		1,313,531	699	LSE
02:30:49	95.65	22530	O	95.65	95.8	Sell		1,291,001	698	LSE
02:30:42	95.7	111	AT	95.65	95.7	Buy		1,268,471	697	LSE
02:30:42	95.65	111	AT	95.65	95.75	Sell		1,268,360	696	LSE
02:30:42	95.65	21	AT	95.65	95.75	Sell		1,268,249	695	LSE
02:30:42	95.65	234	AT	95.65	95.75	Sell		1,268,228	694	LSE
02:30:42	95.65	116	AT	95.65	95.75	Sell		1,267,994	693	LSE
02:30:42	95.7	486	AT	95.65	95.7	Buy		1,267,878	692	LSE
02:30:12	95.65	4054	O	95.65	95.8	Sell		1,267,392	691	LSE
02:29:44	95.799	50	O	95.65	95.8	Buy		1,263,338	690	LSE
02:26:22	95.743	1000	O	95.65	95.8	Buy		1,263,288	689	LSE
02:24:49	95.65	12204	O	95.65	95.8	Sell		1,262,288	688	LSE
02:24:49	95.65	12204	O	95.65	95.8	Sell		1,250,084	687	LSE
02:23:13	95.695	4000	O	95.65	95.8	Sell		1,237,880	686	LSE
02:22:52	95.65	83	O	95.65	95.8	Sell		1,233,880	685	LSE
02:21:18	95.75	5213	AT	95.75	95.85	Sell		1,233,797	684	LSE
02:21:18	95.75	2949	AT	95.75	95.85	Sell		1,228,584	683	LSE
02:21:18	95.75	4095	AT	95.75	95.85	Sell		1,225,635	682	LSE
02:20:43	95.843	1025	O	95.8	95.9	Sell		1,221,540	681	LSE
02:20:17	95.85	5210	AT	95.85	95.95	Sell		1,220,515	680	LSE
02:20:17	95.95	1000	O	95.85	95.95	Buy		1,215,305	679	LSE
02:20:17	95.9	5208	AT	95.9	96.0	Sell		1,214,305	678	LSE
02:20:17	95.95	1086	AT	95.95	96.05	Sell		1,209,097	677	LSE
02:20:17	95.95	5205	AT	95.95	96.05	Sell		1,208,011	676	LSE
02:20:17	96.0	537	AT	96.0	96.05	Sell		1,202,806	675	LSE
02:20:17	96.0	15	AT	96.0	96.1	Sell		1,202,269	674	LSE
02:20:17	96.0	9046	AT	95.95	96.1	Sell		1,202,254	673	LSE
02:20:17	96.0	15	AT	96.0	96.1	Sell		1,193,208	672	LSE
02:20:17	96.0	9985	AT	96.0	96.1	Sell		1,193,193	671	LSE
02:20:06	96.0	5199	AT	96.0	96.05	Sell		1,183,208	670	LSE
02:20:06	96.0	4801	AT	96.0	96.05	Sell		1,178,009	669	LSE
02:20:06	96.0	173	AT	95.95	96.05			1,173,208	668	LSE
02:20:06	96.0	3837	AT	96.0	96.05	Sell		1,173,035	667	LSE
02:20:06	96.0	964	AT	96.0	96.05	Sell		1,169,198	666	LSE
02:20:06	96.0	5199	AT	96.0	96.05	Sell		1,168,234	665	LSE
02:20:06	96.0	5199	AT	96.0	96.1	Sell		1,163,035	664	LSE
02:20:06	96.0	10000	AT	96.0	96.1	Sell		1,157,836	663	LSE
02:18:23	96.15	478	AT	96.1	96.15	Buy		1,147,836	662	LSE
02:18:23	96.15	122	AT	96.05	96.15	Buy		1,147,358	661	LSE
02:18:23	96.15	2208	AT	96.05	96.15	Buy		1,147,236	660	LSE
02:18:23	96.15	1652	AT	96.05	96.15	Buy		1,145,028	659	LSE
02:18:23	96.15	4133	O	96.05	96.15	Buy		1,143,376	658	LSE
02:18:23	96.15	4133	O	96.05	96.15	Buy		1,139,243	657	LSE
02:18:03	96.1	1882	AT	96.0	96.1	Buy		1,135,110	656	LSE
02:15:01	96.05	1080	AT	96.05	96.1	Sell		1,133,228	655	LSE
02:10:40	96.0	10000	AT	96.0	96.05	Sell		1,132,148	654	LSE
02:10:40	96.0	10000	AT	96.0	96.1	Sell		1,122,148	653	LSE
02:10:35	96.2	10	O	96.0	96.15	Buy		1,112,148	652	LSE
02:09:55	96.15	1260	AT	96.15	96.2	Sell		1,112,138	651	LSE

Temple and Webster

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions