Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

98.75

0.60

( 0.61% )

Updated: 21:44:27

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:01	94.95	5829	O	95.3	95.4	Sell		2,210,474	790	LSE
03:35:01	94.95	2701	O	95.3	95.4	Sell		2,204,645	789	LSE
03:35:01	94.95	1227	O	95.3	95.4	Sell		2,201,944	788	LSE
03:35:01	94.95	397	O	95.3	95.4	Sell		2,200,717	787	LSE
03:35:01	94.95	743419	UT	95.3	95.4	Sell		2,200,320	786	LSE
03:29:51	95.45	155	O	95.3	95.45	Buy		1,456,901	785	LSE
03:29:22	95.4	3	AT	95.4	95.5	Sell		1,456,746	784	LSE
03:29:22	95.4	2114	AT	95.4	95.5	Sell		1,456,743	783	LSE
03:29:22	95.45	1815	AT	95.4	95.45	Buy		1,454,629	782	LSE
03:29:22	95.4	261	AT	95.4	95.5	Sell		1,452,814	781	LSE
03:29:10	95.4	825	AT	95.4	95.5	Sell		1,452,553	780	LSE
03:26:31	95.5	829	AT	95.5	95.6	Sell		1,451,728	779	LSE
03:25:12	95.55	2	AT	95.55	95.65	Sell		1,450,899	778	LSE
03:25:12	95.55	649	AT	95.55	95.65	Sell		1,450,897	777	LSE
03:25:12	95.55	651	AT	95.55	95.65	Sell		1,450,248	776	LSE
03:25:09	95.65	2	O	95.55	95.65	Buy		1,449,597	775	LSE
03:24:15	95.65	400	O	95.55	95.65	Buy		1,449,595	774	LSE
03:23:29	95.55	1387	AT	95.45	95.55	Buy		1,449,195	773	LSE
03:23:29	95.55	264	AT	95.45	95.55	Buy		1,447,808	772	LSE
03:23:29	95.55	3789	AT	95.45	95.55	Buy		1,447,544	771	LSE
03:23:29	95.55	3725	AT	95.45	95.55	Buy		1,443,755	770	LSE
03:23:29	95.55	1708	AT	95.45	95.55	Buy		1,440,030	769	LSE
03:22:03	95.532	5000	O	95.45	95.55	Buy		1,438,322	768	LSE
03:21:07	95.55	4039	AT	95.55	95.65	Sell		1,433,322	767	LSE
03:21:07	95.55	1980	AT	95.55	95.65	Sell		1,429,283	766	LSE
03:21:07	95.55	667	AT	95.55	95.65	Sell		1,427,303	765	LSE
03:21:07	95.55	725	AT	95.55	95.65	Sell		1,426,636	764	LSE
03:18:19	95.65	57	AT	95.55	95.65	Buy		1,425,911	763	LSE
03:13:11	95.7	2163	AT	95.6	95.7	Buy		1,425,854	762	LSE
03:13:11	95.7	703	AT	95.6	95.7	Buy		1,423,691	761	LSE
03:11:35	95.65	216	AT	95.55	95.65	Buy		1,422,988	760	LSE
03:11:35	95.65	69	AT	95.5	95.65	Buy		1,422,772	759	LSE
03:11:35	95.65	1964	AT	95.5	95.65	Buy		1,422,703	758	LSE
03:11:35	95.65	3779	AT	95.5	95.65	Buy		1,420,739	757	LSE
03:11:31	95.75	10	O	95.5	95.65	Buy		1,416,960	756	LSE
03:11:30	95.65	1355	AT	95.65	95.75	Sell		1,416,950	755	LSE
03:11:30	95.65	608	AT	95.65	95.75	Sell		1,415,595	754	LSE
03:11:30	95.65	1643	AT	95.65	95.75	Sell		1,414,987	753	LSE
03:09:58	95.7	28	AT	95.65	95.7	Buy		1,413,344	752	LSE
03:09:58	95.7	780	AT	95.65	95.7	Buy		1,413,316	751	LSE
03:09:58	95.65	1755	AT	95.5	95.65	Buy		1,412,536	750	LSE
03:09:58	95.65	4391	AT	95.5	95.65	Buy		1,410,781	749	LSE
03:09:58	95.65	1606	AT	95.5	95.65	Buy		1,406,390	748	LSE
03:07:22	95.593	5200	O	95.55	95.65	Sell		1,404,784	747	LSE
03:06:47	95.75	6	O	95.6	95.75	Buy		1,399,584	746	LSE
03:06:25	95.65	3246	AT	95.55	95.65	Buy		1,399,578	745	LSE
03:06:01	95.643	3000	O	95.55	95.7	Buy		1,396,332	744	LSE
03:04:40	95.7	603	AT	95.7	95.75	Sell		1,393,332	743	LSE
03:04:39	95.7	2390	AT	95.65	95.7	Buy		1,392,729	742	LSE
03:04:39	95.7	1275	AT	95.65	95.7	Buy		1,390,339	741	LSE
03:04:39	95.7	410	AT	95.6	95.7	Buy		1,389,064	740	LSE
03:04:39	95.7	2590	AT	95.6	95.7	Buy		1,388,654	739	LSE
03:04:39	95.7	1708	AT	95.6	95.7	Buy		1,386,064	738	LSE
03:04:39	95.7	1292	AT	95.6	95.7	Buy		1,384,356	737	LSE
03:04:39	95.7	2908	AT	95.6	95.7	Buy		1,383,064	736	LSE
03:04:38	95.65	2390	AT	95.55	95.65	Buy		1,380,156	735	LSE
03:04:38	95.65	2809	AT	95.55	95.65	Buy		1,377,766	734	LSE
03:04:37	95.65	2176	AT	95.65	95.75	Sell		1,374,957	733	LSE
03:04:37	95.65	1949	AT	95.65	95.75	Sell		1,372,781	732	LSE
03:02:58	95.762	575	O	95.7	95.8	Buy		1,370,832	731	LSE
03:00:18	95.75	2855	O	95.7	95.8			1,370,257	730	LSE
02:59:22	95.762	5000	O	95.7	95.8	Buy		1,367,402	729	LSE
02:59:06	95.75	1078	O	95.7	95.8			1,362,402	728	LSE
02:59:06	95.75	412	AT	95.75	95.8	Sell		1,361,324	727	LSE
02:58:14	95.8	1491	AT	95.75	95.8	Buy		1,360,912	726	LSE
02:58:14	95.8	443	AT	95.75	95.8	Buy		1,359,421	725	LSE
02:58:14	95.8	808	AT	95.75	95.8	Buy		1,358,978	724	LSE
02:56:57	95.762	86	O	95.7	95.8	Buy		1,358,170	723	LSE
02:51:26	95.55	7	O	95.65	95.8	Sell		1,358,084	722	LSE
02:49:53	95.7	1034	AT	95.6	95.7	Buy		1,358,077	721	LSE
02:49:53	95.7	3892	AT	95.6	95.7	Buy		1,357,043	720	LSE
02:49:38	95.55	265	AT	95.55	95.65	Sell		1,353,151	719	LSE
02:49:38	95.55	225	AT	95.55	95.65	Sell		1,352,886	718	LSE
02:48:26	95.58	3071	O	95.55	95.65	Sell		1,352,661	717	LSE
02:47:48	95.58	2074	O	95.55	95.65	Sell		1,349,590	716	LSE
02:45:08	95.55	716	AT	95.55	95.65	Sell		1,347,516	715	LSE
02:44:34	96.15	396	O	95.55	95.7	Buy		1,346,800	714	LSE
02:42:50	95.593	8000	O	95.5	95.65	Buy		1,346,404	713	LSE
02:40:42	95.6	623	AT	95.6	95.7	Sell		1,338,404	712	LSE
02:36:45	95.55	4035	AT	95.45	95.55	Buy		1,337,781	711	LSE
02:36:45	95.55	1071	AT	95.55	95.65	Sell		1,333,746	710	LSE
02:36:45	95.55	704	AT	95.55	95.65	Sell		1,332,675	709	LSE
02:36:45	95.55	675	AT	95.55	95.65	Sell		1,331,971	708	LSE
02:36:45	95.6	1637	AT	95.6	95.7	Sell		1,331,296	707	LSE
02:36:45	95.6	4064	AT	95.6	95.7	Sell		1,329,659	706	LSE
02:36:45	95.6	772	AT	95.6	95.7	Sell		1,325,595	705	LSE
02:35:51	95.7	2112	AT	95.6	95.7	Buy		1,324,823	704	LSE
02:35:49	95.6	2459	AT	95.5	95.6	Buy		1,322,711	703	LSE
02:35:00	95.65	3	O	95.5	95.65	Buy		1,320,252	702	LSE
02:31:03	95.6	2782	AT	95.6	95.7	Sell		1,320,249	701	LSE

Optimal Blue 30Yr Conf F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions