Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

98.45

0.30

( 0.31% )

Updated: 19:51:45

Delayed by 15 minutes

Trade 51 - 1 (19:21-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:12	95.473	2080	O	95.45	95.65	Sell		39,771	51	LSE
19:21:11	95.55	104	AT	95.45	95.55	Buy		37,691	50	LSE
19:21:11	95.55	3077	AT	95.45	95.55	Buy		37,587	49	LSE
19:21:11	95.55	2982	AT	95.45	95.55	Buy		34,510	48	LSE
19:17:16	95.5	100	AT	95.5	95.6	Sell		31,528	47	LSE
19:17:16	95.5	100	AT	95.5	95.6	Sell		31,428	46	LSE
19:16:06	95.55	922	AT	95.55	95.7	Sell		31,328	45	LSE
19:16:06	95.55	1959	AT	95.55	95.7	Sell		30,406	44	LSE
19:16:06	95.55	1041	AT	95.55	95.7	Sell		28,447	43	LSE
19:16:06	95.6	1100	AT	95.6	95.7	Sell		27,406	42	LSE
19:13:22	95.7	10	O	95.55	95.7	Buy		26,306	41	LSE
19:11:19	95.6	1651	AT	95.5	95.6	Buy		26,296	40	LSE
19:11:19	95.55	1271	AT	95.35	95.55	Buy		24,645	39	LSE
19:11:19	95.55	1591	AT	95.35	95.55	Buy		23,374	38	LSE
19:11:19	95.55	1209	AT	95.35	95.55	Buy		21,783	37	LSE
19:09:09	95.55	2	O	95.35	95.55	Buy		20,574	36	LSE
19:06:10	95.45	4	AT	95.25	95.45	Buy		20,572	35	LSE
19:05:05	95.5	20	O	95.25	95.55	Buy		20,568	34	LSE
19:05:04	95.4	600	AT	95.4	95.65	Sell		20,548	33	LSE
19:04:46	95.7	20	O	95.45	95.7	Buy		19,948	32	LSE
19:04:44	95.6	3000	AT	95.6	95.85	Sell		19,928	31	LSE
19:04:44	95.65	1500	AT	95.65	95.85	Sell		16,928	30	LSE
19:03:43	95.75	114	AT	95.75	95.95	Sell		15,428	29	LSE
19:03:43	95.75	109	AT	95.75	95.95	Sell		15,314	28	LSE
19:03:39	95.8	5000	AT	95.65	95.8	Buy		15,205	27	LSE
19:03:39	95.75	112	AT	95.75	95.9	Sell		10,205	26	LSE
19:03:39	95.75	84	AT	95.75	95.9	Sell		10,093	25	LSE
19:03:39	95.75	5	AT	95.75	95.9	Sell		10,009	24	LSE
19:03:35	95.9	20	O	95.75	95.9	Buy		10,004	23	LSE
19:03:35	95.75	166	AT	95.75	95.9	Sell		9,984	22	LSE
19:03:35	95.75	138	AT	95.75	95.9	Sell		9,818	21	LSE
19:03:35	95.75	250	AT	95.75	95.9	Sell		9,680	20	LSE
19:03:35	95.75	193	AT	95.75	95.9	Sell		9,430	19	LSE
19:03:35	95.75	97	AT	95.75	95.95	Sell		9,237	18	LSE
19:03:27	95.6	3	O	95.75	95.95	Sell		9,140	17	LSE
19:03:27	95.6	3	O	95.75	95.95	Sell		9,137	16	LSE
19:02:49	96.0	485	AT	95.7	96.0	Buy		9,134	15	LSE
19:02:04	95.756	1350	O	95.6	95.95	Sell		8,649	14	LSE
19:01:19	95.95	1	O	95.6	95.95	Buy		7,299	13	LSE
19:01:19	95.95	10	O	95.6	95.95	Buy		7,298	12	LSE
19:01:18	95.95	20	O	95.6	95.95	Buy		7,288	11	LSE
19:01:18	95.95	5	O	95.6	95.95	Buy		7,268	10	LSE
19:01:18	95.95	20	O	95.6	95.95	Buy		7,263	9	LSE
19:01:18	95.95	20	O	95.6	95.95	Buy		7,243	8	LSE
19:01:18	95.95	3	O	95.6	95.95	Buy		7,223	7	LSE
19:01:18	95.6	10	O	95.6	95.95	Sell		7,220	6	LSE
19:01:18	95.6	1	O	95.6	95.95	Sell		7,210	5	LSE
19:01:18	95.95	20	O	95.6	95.95	Buy		7,209	4	LSE
19:01:18	95.95	4	O	95.6	95.95	Buy		7,189	3	LSE
19:01:17	95.6	859	O	95.6	95.95	Sell		7,185	2	LSE
19:00:15	96.5	6326	UT	95.3	95.4			6,326	1	LSE

Suruga Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions