Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

143.00

-2.60

(-1.79%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (22:47-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:47:58	96.35	1744	AT	96.35	96.45	Sell		498,060	351	LSE
22:47:58	96.4	1262	AT	96.4	96.5	Sell		496,316	350	LSE
22:47:58	96.45	2484	AT	96.45	96.55	Sell		495,054	349	LSE
22:43:27	96.518	4000	O	96.5	96.6	Sell		492,570	348	LSE
22:43:09	96.55	2214	AT	96.45	96.55	Buy		488,570	347	LSE
22:43:09	96.55	2591	AT	96.45	96.55	Buy		486,356	346	LSE
22:43:09	96.55	377	AT	96.45	96.55	Buy		483,765	345	LSE
22:43:08	96.45	709	AT	96.35	96.45	Buy		483,388	344	LSE
22:43:08	96.45	3000	AT	96.35	96.45	Buy		482,679	343	LSE
22:43:08	96.45	2117	AT	96.35	96.45	Buy		479,679	342	LSE
22:40:51	96.5	17	O	96.4	96.5	Buy		477,562	341	LSE
22:33:28	96.65	1	O	96.55	96.65	Buy		477,545	340	LSE
22:29:37	96.612	5000	O	96.55	96.65	Buy		477,544	339	LSE
22:26:59	96.578	800	O	96.55	96.65	Sell		472,544	338	LSE
22:25:23	96.55	832	O	96.55	96.65	Sell		471,744	337	LSE
22:17:46	96.7	4	O	96.55	96.7	Buy		470,912	336	LSE
22:16:52	96.595	10000	O	96.55	96.7	Sell		470,908	335	LSE
22:14:04	96.6	47	O	96.6	96.7	Sell		460,908	334	LSE
22:04:36	96.6	224	AT	96.5	96.6	Buy		460,861	333	LSE
22:04:36	96.6	1593	AT	96.5	96.6	Buy		460,637	332	LSE
22:04:35	96.55	1928	AT	96.55	96.7	Sell		459,044	331	LSE
22:04:35	96.55	913	AT	96.55	96.7	Sell		457,116	330	LSE
22:04:35	96.55	832	AT	96.55	96.7	Sell		456,203	329	LSE
21:59:24	96.6	3082	AT	96.6	96.75	Sell		455,371	328	LSE
21:59:24	96.6	115	AT	96.6	96.75	Sell		452,289	327	LSE
21:59:13	96.65	2090	AT	96.55	96.65	Buy		452,174	326	LSE
21:59:13	96.65	1400	AT	96.55	96.65	Buy		450,084	325	LSE
21:59:13	96.65	1588	AT	96.55	96.65	Buy		448,684	324	LSE
21:59:06	96.6	1389	AT	96.6	96.65	Sell		447,096	323	LSE
21:59:06	96.6	200	AT	96.6	96.65	Sell		445,707	322	LSE
21:59:06	96.6	2800	AT	96.6	96.65	Sell		445,507	321	LSE
21:59:02	96.6	20	O	96.6	96.65	Sell		442,707	320	LSE
21:58:09	96.55	1233	AT	96.45	96.55	Buy		442,687	319	LSE
21:58:09	96.55	767	AT	96.45	96.55	Buy		441,454	318	LSE
21:58:03	96.5	1390	AT	96.4	96.5	Buy		440,687	317	LSE
21:57:04	96.5	38	O	96.4	96.5	Buy		439,297	316	LSE
21:56:49	96.5	374	O	96.4	96.5	Buy		439,259	315	LSE
21:54:31	96.462	1036	O	96.4	96.5	Buy		438,885	314	LSE
21:54:28	96.5	30	O	96.4	96.5	Buy		437,849	313	LSE
21:53:02	96.45	1400	AT	96.4	96.45	Buy		437,819	312	LSE
21:52:47	96.45	900	AT	96.4	96.45	Buy		436,419	311	LSE
21:52:42	96.5	1716	AT	96.4	96.5	Buy		435,519	310	LSE
21:52:42	96.5	336	AT	96.4	96.5	Buy		433,803	309	LSE
21:52:42	96.45	1700	AT	96.4	96.45	Buy		433,467	308	LSE
21:52:42	96.45	4100	AT	96.4	96.45	Buy		431,767	307	LSE
21:52:42	96.4	1034	O	96.4	96.45	Sell		427,667	306	LSE
21:52:42	96.45	3022	AT	96.45	96.5	Sell		426,633	305	LSE
21:52:42	96.45	3700	AT	96.45	96.5	Sell		423,611	304	LSE
21:52:33	96.5	16	AT	96.5	96.55	Sell		419,911	303	LSE
21:52:33	96.5	475	AT	96.5	96.55	Sell		419,895	302	LSE
21:52:33	96.5	410	AT	96.45	96.5	Buy		419,420	301	LSE

RiverNorth Opportunities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions