Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

143.00

-2.60

(-1.79%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (01:47-01:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:10	96.4	420	AT	96.4	96.5	Sell		1,011,160	601	LSE
01:47:10	96.4	3897	AT	96.4	96.5	Sell		1,010,740	600	LSE
01:47:10	96.4	938	AT	96.4	96.5	Sell		1,006,843	599	LSE
01:47:10	96.4	2539	AT	96.4	96.5	Sell		1,005,905	598	LSE
01:44:05	96.45	200	AT	96.4	96.45	Buy		1,003,366	597	LSE
01:44:05	96.45	467	AT	96.4	96.45	Buy		1,003,166	596	LSE
01:43:59	96.4	267	AT	96.3	96.4	Buy		1,002,699	595	LSE
01:43:59	96.4	267	AT	96.3	96.4	Buy		1,002,432	594	LSE
01:43:59	96.4	2620	AT	96.3	96.4	Buy		1,002,165	593	LSE
01:43:45	96.35	457	AT	96.3	96.35	Buy		999,545	592	LSE
01:43:44	96.3	63	AT	96.2	96.3	Buy		999,088	591	LSE
01:43:44	96.3	1000	AT	96.2	96.3	Buy		999,025	590	LSE
01:40:24	96.25	200	AT	96.2	96.25	Buy		998,025	589	LSE
01:40:24	96.25	467	AT	96.2	96.25	Buy		997,825	588	LSE
01:40:02	96.25	200	AT	96.2	96.25	Buy		997,358	587	LSE
01:40:02	96.25	467	AT	96.2	96.25	Buy		997,158	586	LSE
01:40:01	96.25	500	AT	96.2	96.25	Buy		996,691	585	LSE
01:40:01	96.25	376	AT	96.2	96.25	Buy		996,191	584	LSE
01:38:44	96.2	4776	AT	96.2	96.25	Sell		995,815	583	LSE
01:38:44	96.2	642	AT	96.15	96.2	Buy		991,039	582	LSE
01:38:44	96.2	583	AT	96.15	96.2	Buy		990,397	581	LSE
01:38:44	96.2	6001	AT	96.2	96.25	Sell		989,814	580	LSE
01:38:27	96.2	4601	AT	96.2	96.25	Sell		983,813	579	LSE
01:38:27	96.2	1400	AT	96.2	96.25	Sell		979,212	578	LSE
01:38:12	96.2	5347	AT	96.2	96.25	Sell		977,812	577	LSE
01:38:12	96.2	654	AT	96.1	96.2	Buy		972,465	576	LSE
01:38:12	96.2	194	AT	96.1	96.2	Buy		971,811	575	LSE
01:38:12	96.2	1801	AT	96.2	96.25	Sell		971,617	574	LSE
01:38:12	96.2	4200	AT	96.1	96.2	Buy		969,816	573	LSE
01:38:12	96.15	2834	AT	96.15	96.2	Sell		965,616	572	LSE
01:38:12	96.15	5934	AT	96.15	96.2	Sell		962,782	571	LSE
01:38:12	96.2	1562	AT	96.2	96.25	Sell		956,848	570	LSE
01:36:48	96.2	4439	AT	96.2	96.25	Sell		955,286	569	LSE
01:35:54	96.2	3372	AT	96.2	96.25	Sell		950,847	568	LSE
01:35:54	96.2	1025	AT	96.2	96.25	Sell		947,475	567	LSE
01:35:52	96.245	10636	O	96.2	96.3	Sell		946,450	566	LSE
01:33:55	96.35	1	O	96.25	96.35	Buy		935,814	565	LSE
01:33:34	96.3	875	AT	96.3	96.4	Sell		935,813	564	LSE
01:33:12	96.4	3	O	96.25	96.4	Buy		934,938	563	LSE
01:31:06	96.25	5825	AT	96.2	96.25	Buy		934,935	562	LSE
01:31:04	96.2	1701	AT	96.15	96.2	Buy		929,110	561	LSE
01:31:04	96.2	3275	AT	96.15	96.2	Buy		927,409	560	LSE
01:31:04	96.2	6001	AT	96.2	96.25	Sell		924,134	559	LSE
01:31:04	96.2	1046	AT	96.2	96.25	Sell		918,133	558	LSE
01:31:04	96.2	3357	AT	96.2	96.25	Sell		917,087	557	LSE
01:31:04	96.2	6001	AT	96.2	96.25	Sell		913,730	556	LSE
01:31:04	96.25	6328	AT	96.25	96.35	Sell		907,729	555	LSE
01:31:04	96.25	1602	AT	96.25	96.35	Sell		901,401	554	LSE
01:31:04	96.25	5518	AT	96.25	96.35	Sell		899,799	553	LSE
01:28:11	96.35	15	O	96.25	96.35	Buy		894,281	552	LSE
01:27:38	96.3	444	AT	96.3	96.35	Sell		894,266	551	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions