Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

105.60

0.60

(0.57%)

Closed 29 November 3:30AM

Delayed by 15 minutes

Last trades on 21/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:06	97.0	4171	O	96.95	97.05			1,930,005	837	LSE
03:35:05	97.0	550394	UT	96.95	97.05			1,925,834	836	LSE
03:29:53	96.95	36	AT	96.95	97.05	Sell		1,375,440	835	LSE
03:29:53	96.95	4	AT	96.95	97.05	Sell		1,375,404	834	LSE
03:29:44	97.0	3234	AT	96.95	97.0	Buy		1,375,400	833	LSE
03:29:44	97.0	7	AT	96.95	97.0	Buy		1,372,166	832	LSE
03:29:34	97.05	1	O	96.95	97.05	Buy		1,372,159	831	LSE
03:28:18	96.95	633	AT	96.95	97.05	Sell		1,372,158	830	LSE
03:28:08	97.05	10	AT	96.95	97.05	Buy		1,371,525	829	LSE
03:28:08	97.05	44	AT	96.95	97.05	Buy		1,371,515	828	LSE
03:28:08	97.05	3300	AT	96.95	97.05	Buy		1,371,471	827	LSE
03:26:05	96.95	10	AT	96.95	97.05	Sell		1,368,171	826	LSE
03:25:36	97.0	10	O	97.0	97.1	Sell		1,368,161	825	LSE
03:25:14	97.1	30	O	97.0	97.1	Buy		1,368,151	824	LSE
03:25:11	97.05	69	AT	97.0	97.05	Buy		1,368,121	823	LSE
03:25:09	97.05	2659	AT	96.95	97.05	Buy		1,368,052	822	LSE
03:25:01	97.0	1136	AT	97.0	97.1	Sell		1,365,393	821	LSE
03:25:01	97.05	832	AT	97.05	97.15	Sell		1,364,257	820	LSE
03:25:01	97.05	2460	AT	97.05	97.15	Sell		1,363,425	819	LSE
03:25:01	97.05	550	AT	97.05	97.15	Sell		1,360,965	818	LSE
03:25:01	97.05	3842	AT	97.05	97.15	Sell		1,360,415	817	LSE
03:20:53	97.074	1013	O	97.05	97.15	Sell		1,356,573	816	LSE
03:19:54	97.2	1293	AT	97.05	97.2	Buy		1,355,560	815	LSE
03:18:38	97.15	39	AT	97.05	97.15	Buy		1,354,267	814	LSE
03:18:38	97.15	660	AT	97.05	97.15	Buy		1,354,228	813	LSE
03:18:38	97.15	450	AT	97.15	97.25	Sell		1,353,568	812	LSE
03:18:38	97.15	1502	AT	97.15	97.25	Sell		1,353,118	811	LSE
03:18:38	97.2	562	AT	97.15	97.2	Buy		1,351,616	810	LSE
03:18:38	97.15	99	AT	97.15	97.2	Sell		1,351,054	809	LSE
03:18:38	97.15	6043	AT	97.15	97.2	Sell		1,350,955	808	LSE
03:18:38	97.15	2632	AT	97.05	97.15	Buy		1,344,912	807	LSE
03:18:38	97.15	231	AT	97.05	97.15	Buy		1,342,280	806	LSE
03:18:38	97.15	3281	AT	97.05	97.15	Buy		1,342,049	805	LSE
03:18:04	97.124	608	O	97.05	97.15	Buy		1,338,768	804	LSE
03:16:32	97.1	5457	O	97.05	97.15			1,338,160	803	LSE
03:14:32	97.1	6911	AT	97.05	97.1	Buy		1,332,703	802	LSE
03:14:32	97.1	1034	AT	97.1	97.2	Sell		1,325,792	801	LSE
03:14:05	97.0	20	O	97.0	97.15	Sell		1,324,758	800	LSE
03:14:04	97.05	31	AT	97.0	97.05	Buy		1,324,738	799	LSE
03:14:04	97.05	107	AT	96.95	97.05	Buy		1,324,707	798	LSE
03:13:54	97.0	1653	O	96.9	97.0	Buy		1,324,600	797	LSE
03:13:53	96.95	3300	AT	96.85	96.95	Buy		1,322,947	796	LSE
03:13:53	96.95	2372	AT	96.85	96.95	Buy		1,319,647	795	LSE
03:13:17	96.95	2098	AT	96.85	96.95	Buy		1,317,275	794	LSE
03:13:11	96.9	2084	AT	96.8	96.9	Buy		1,315,177	793	LSE
03:13:11	96.9	13	AT	96.8	96.9	Buy		1,313,093	792	LSE
03:13:11	96.9	1087	AT	96.8	96.9	Buy		1,313,080	791	LSE
03:12:45	96.85	1559	AT	96.75	96.85	Buy		1,311,993	790	LSE
03:12:45	96.85	432	AT	96.75	96.85	Buy		1,310,434	789	LSE
03:12:44	96.8	1370	AT	96.7	96.8	Buy		1,310,002	788	LSE
03:12:44	96.8	3000	AT	96.7	96.8	Buy		1,308,632	787	LSE
03:11:51	96.75	1038	O	96.75	96.85	Sell		1,305,632	786	LSE
03:11:41	96.8	3000	AT	96.7	96.8	Buy		1,304,594	785	LSE
03:11:41	96.8	1093	AT	96.7	96.8	Buy		1,301,594	784	LSE
03:11:40	96.8	1181	O	96.7	96.8	Buy		1,300,501	783	LSE
03:11:39	96.75	533	AT	96.7	96.75	Buy		1,299,320	782	LSE
03:11:39	96.75	832	AT	96.7	96.75	Buy		1,298,787	781	LSE
03:11:39	96.75	1408	AT	96.7	96.75	Buy		1,297,955	780	LSE
03:11:39	96.75	1126	AT	96.7	96.75	Buy		1,296,547	779	LSE
03:11:03	96.75	3	O	96.65	96.75	Buy		1,295,421	778	LSE
03:08:14	96.75	1080	O	96.6	96.75	Buy		1,295,418	777	LSE
03:08:00	96.75	1642	AT	96.75	96.85	Sell		1,294,338	776	LSE
03:08:00	96.75	2151	AT	96.75	96.85	Sell		1,292,696	775	LSE
03:07:45	96.8	20	O	96.8	96.85	Sell		1,290,545	774	LSE
03:07:45	96.75	1600	AT	96.7	96.75	Buy		1,290,525	773	LSE
03:06:40	96.65	1700	AT	96.65	96.75	Sell		1,288,925	772	LSE
03:06:40	96.7	442	AT	96.65	96.7	Buy		1,287,225	771	LSE
03:06:40	96.7	1238	AT	96.65	96.7	Buy		1,286,783	770	LSE
03:06:21	96.7	213	AT	96.6	96.7	Buy		1,285,545	769	LSE
03:06:21	96.7	213	AT	96.6	96.7	Buy		1,285,332	768	LSE
03:01:59	96.65	235	AT	96.6	96.65	Buy		1,285,119	767	LSE
03:01:52	96.65	2536	AT	96.55	96.65	Buy		1,284,884	766	LSE
03:01:52	96.65	2259	AT	96.55	96.65	Buy		1,282,348	765	LSE
03:01:52	96.65	3300	AT	96.55	96.65	Buy		1,280,089	764	LSE
03:01:30	96.6	3000	AT	96.6	96.7	Sell		1,276,789	763	LSE
03:01:14	96.65	22	AT	96.55	96.65	Buy		1,273,789	762	LSE
03:00:19	96.6	837	AT	96.6	96.65	Sell		1,273,767	761	LSE
03:00:19	96.6	300	AT	96.6	96.65	Sell		1,272,930	760	LSE
03:00:19	96.6	3000	AT	96.6	96.65	Sell		1,272,630	759	LSE
02:59:59	96.6	499	AT	96.6	96.7	Sell		1,269,630	758	LSE
02:59:02	96.65	1637	AT	96.65	96.75	Sell		1,269,131	757	LSE
02:59:02	96.65	4175	AT	96.65	96.75	Sell		1,267,494	756	LSE
02:54:23	96.65	1640	AT	96.55	96.65	Buy		1,263,319	755	LSE
02:54:22	96.6	1000	AT	96.5	96.6	Buy		1,261,679	754	LSE
02:54:22	96.6	434	AT	96.5	96.6	Buy		1,260,679	753	LSE
02:54:22	96.6	362	AT	96.5	96.6	Buy		1,260,245	752	LSE
02:54:22	96.6	1013	AT	96.5	96.6	Buy		1,259,883	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions