Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

143.00

-2.60

(-1.79%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (00:35-23:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:50	96.15	4900	O	96.0	96.2	Buy		670,912	451	LSE
00:35:46	96.0	590	AT	96.0	96.05	Sell		666,012	450	LSE
00:35:46	96.0	1211	AT	95.9	96.0	Buy		665,422	449	LSE
00:35:46	96.0	4200	AT	95.9	96.0	Buy		664,211	448	LSE
00:35:46	96.0	6001	AT	96.0	96.05	Sell		660,011	447	LSE
00:35:46	96.0	1681	AT	96.0	96.05	Sell		654,010	446	LSE
00:35:46	96.0	6001	AT	96.0	96.05	Sell		652,329	445	LSE
00:35:46	96.0	6001	AT	96.0	96.15	Sell		646,328	444	LSE
00:35:46	96.0	1283	AT	96.0	96.15	Sell		640,327	443	LSE
00:35:46	96.0	2910	AT	96.0	96.15	Sell		639,044	442	LSE
00:35:46	96.1	4900	O	96.0	96.15	Buy		636,134	441	LSE
00:35:40	96.1	1602	AT	96.1	96.2	Sell		631,234	440	LSE
00:35:40	96.15	53	AT	96.15	96.25	Sell		629,632	439	LSE
00:35:38	96.2	1400	AT	96.2	96.25	Sell		629,579	438	LSE
00:35:38	96.2	11	AT	96.2	96.25	Sell		628,179	437	LSE
00:35:38	96.2	1070	AT	96.2	96.25	Sell		628,168	436	LSE
00:35:38	96.25	946	AT	96.25	96.3	Sell		627,098	435	LSE
00:35:38	96.25	25000	AT	96.25	96.35	Sell		626,152	434	LSE
00:35:38	96.25	1300	AT	96.25	96.35	Sell		601,152	433	LSE
00:35:38	96.25	2838	AT	96.25	96.35	Sell		599,852	432	LSE
00:35:38	96.25	147	AT	96.25	96.35	Sell		597,014	431	LSE
00:35:38	96.25	637	AT	96.25	96.35	Sell		596,867	430	LSE
00:35:38	96.25	3000	AT	96.25	96.35	Sell		596,230	429	LSE
00:35:38	96.3	362	AT	96.3	96.35	Sell		593,230	428	LSE
00:35:38	96.3	3000	AT	96.3	96.35	Sell		592,868	427	LSE
00:35:38	96.3	3000	AT	96.3	96.4	Sell		589,868	426	LSE
00:35:38	96.3	3000	AT	96.3	96.4	Sell		586,868	425	LSE
00:35:38	96.35	500	AT	96.25	96.35	Buy		583,868	424	LSE
00:35:28	96.35	500	O	96.25	96.35	Buy		583,368	423	LSE
00:29:13	96.28	2458	O	96.25	96.4	Sell		582,868	422	LSE
00:25:53	96.3	49	AT	96.3	96.4	Sell		580,410	421	LSE
00:25:09	96.35	1720	AT	96.35	96.45	Sell		580,361	420	LSE
00:25:09	96.35	1622	AT	96.35	96.45	Sell		578,641	419	LSE
00:25:09	96.35	3351	AT	96.35	96.45	Sell		577,019	418	LSE
00:25:09	96.35	1500	AT	96.35	96.45	Sell		573,668	417	LSE
00:25:09	96.35	829	AT	96.35	96.45	Sell		572,168	416	LSE
00:11:00	96.35	600	AT	96.25	96.35	Buy		571,339	415	LSE
00:07:59	96.35	42	AT	96.35	96.4	Sell		570,739	414	LSE
00:07:59	96.35	42	AT	96.35	96.4	Sell		570,697	413	LSE
00:07:59	96.35	761	AT	96.35	96.4	Sell		570,655	412	LSE
00:07:59	96.35	38	AT	96.35	96.4	Sell		569,894	411	LSE
00:06:44	96.35	458	O	96.35	96.4	Sell		569,856	410	LSE
00:02:53	96.443	2500	O	96.35	96.5	Buy		569,398	409	LSE
00:01:18	96.45	2639	AT	96.45	96.55	Sell		566,898	408	LSE
00:01:18	96.45	795	AT	96.45	96.55	Sell		564,259	407	LSE
00:01:18	96.45	20	AT	96.45	96.55	Sell		563,464	406	LSE
23:57:06	96.55	2	O	96.4	96.55	Buy		563,444	405	LSE
23:56:52	96.441	3000	O	96.4	96.55	Sell		563,442	404	LSE
23:56:07	96.45	2931	AT	96.45	96.55	Sell		560,442	403	LSE
23:56:07	96.45	69	AT	96.45	96.55	Sell		557,511	402	LSE
23:55:30	96.45	367	O	96.45	96.55	Sell		557,442	401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions