Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

98.40

0.25

( 0.25% )

Updated: 22:36:50

Delayed by 15 minutes

Trade 201 - 151 (20:59-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:12	96.25	3051	AT	96.1	96.25	Buy		283,567	201	LSE
20:59:12	96.25	832	AT	96.1	96.25	Buy		280,516	200	LSE
20:59:12	96.25	1823	AT	96.1	96.25	Buy		279,684	199	LSE
20:59:12	96.25	2100	AT	96.1	96.25	Buy		277,861	198	LSE
20:59:12	96.25	1485	AT	96.1	96.25	Buy		275,761	197	LSE
20:59:12	96.25	335	AT	96.1	96.25	Buy		274,276	196	LSE
20:59:12	96.25	364	AT	96.1	96.25	Buy		273,941	195	LSE
20:59:12	96.25	2301	AT	96.1	96.25	Buy		273,577	194	LSE
20:55:39	96.162	745	O	96.1	96.2	Buy		271,276	193	LSE
20:53:16	96.15	647	AT	96.15	96.2	Sell		270,531	192	LSE
20:53:16	96.15	1535	AT	96.15	96.2	Sell		269,884	191	LSE
20:53:14	96.15	2305	AT	96.15	96.3	Sell		268,349	190	LSE
20:53:14	96.15	5196	AT	96.15	96.3	Sell		266,044	189	LSE
20:53:14	96.15	3055	AT	96.15	96.3	Sell		260,848	188	LSE
20:53:13	96.3	3399	O	96.15	96.3	Buy		257,793	187	LSE
20:53:12	96.25	2960	AT	96.25	96.35	Sell		254,394	186	LSE
20:53:12	96.25	923	AT	96.25	96.35	Sell		251,434	185	LSE
20:53:12	96.25	2944	AT	96.25	96.35	Sell		250,511	184	LSE
20:52:47	96.317	10000	O	96.25	96.4	Sell		247,567	183	LSE
20:48:41	96.25	1844	AT	96.25	96.35	Sell		237,567	182	LSE
20:47:37	96.3	1650	AT	96.3	96.35	Sell		235,723	181	LSE
20:47:37	96.3	1300	AT	96.3	96.4	Sell		234,073	180	LSE
20:46:46	96.4	5762	O	96.3	96.4	Buy		232,773	179	LSE
20:45:51	96.3	1933	AT	96.3	96.45	Sell		227,011	178	LSE
20:45:46	96.35	2893	AT	96.35	96.5	Sell		225,078	177	LSE
20:42:45	96.25	412	O	96.15	96.3	Buy		222,185	176	LSE
20:42:45	96.2	411	O	96.15	96.3	Sell		221,773	175	LSE
20:41:37	96.15	210	AT	96.15	96.2	Sell		221,362	174	LSE
20:41:17	96.15	2700	AT	96.15	96.25	Sell		221,152	173	LSE
20:41:17	96.15	2324	AT	96.15	96.25	Sell		218,452	172	LSE
20:41:17	96.15	4000	AT	96.15	96.25	Sell		216,128	171	LSE
20:41:13	96.15	96	AT	96.05	96.15	Buy		212,128	170	LSE
20:41:13	96.1	3049	AT	96.1	96.25	Sell		212,032	169	LSE
20:41:13	96.1	2926	AT	96.0	96.1	Buy		208,983	168	LSE
20:41:13	96.1	60	AT	96.0	96.1	Buy		206,057	167	LSE
20:41:07	95.85	463	AT	95.75	95.85	Buy		205,997	166	LSE
20:41:07	95.85	3106	AT	95.75	95.85	Buy		205,534	165	LSE
20:41:07	95.8	5095	AT	95.7	95.8	Buy		202,428	164	LSE
20:41:07	95.8	778	AT	95.7	95.8	Buy		197,333	163	LSE
20:41:07	95.8	300	AT	95.7	95.8	Buy		196,555	162	LSE
20:41:07	95.8	3000	AT	95.7	95.8	Buy		196,255	161	LSE
20:40:37	95.8	25	O	95.7	95.8	Buy		193,255	160	LSE
20:39:04	95.75	737	AT	95.7	95.75	Buy		193,230	159	LSE
20:39:04	95.75	2009	AT	95.7	95.75	Buy		192,493	158	LSE
20:39:02	95.75	2937	AT	95.75	95.85	Sell		190,484	157	LSE
20:39:02	95.75	1900	AT	95.75	95.85	Sell		187,547	156	LSE
20:37:46	95.75	210	AT	95.75	95.8	Sell		185,647	155	LSE
20:37:45	95.75	210	AT	95.75	95.8	Sell		185,437	154	LSE
20:37:39	95.8	3365	AT	95.65	95.8	Buy		185,227	153	LSE
20:37:39	95.75	3680	AT	95.75	95.85	Sell		181,862	152	LSE
20:37:39	95.75	24	AT	95.75	95.85	Sell		178,182	151	LSE

Retail Food (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions