Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

98.30

0.15

( 0.15% )

Updated: 22:24:47

Delayed by 15 minutes

Trade 651 - 601 (02:02-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:51	96.1	1503	AT	96.1	96.2	Sell		1,105,850	651	LSE
02:02:51	96.1	6864	AT	96.1	96.2	Sell		1,104,347	650	LSE
02:02:51	96.1	3000	AT	96.1	96.2	Sell		1,097,483	649	LSE
02:02:23	96.15	2580	AT	96.15	96.2	Sell		1,094,483	648	LSE
02:02:23	96.15	799	AT	96.15	96.2	Sell		1,091,903	647	LSE
02:02:23	96.15	170	AT	96.15	96.2	Sell		1,091,104	646	LSE
02:02:23	96.15	1611	AT	96.15	96.2	Sell		1,090,934	645	LSE
02:02:23	96.2	814	AT	96.1	96.2	Buy		1,089,323	644	LSE
02:02:23	96.2	2115	AT	96.1	96.2	Buy		1,088,509	643	LSE
02:02:23	96.2	2100	AT	96.1	96.2	Buy		1,086,394	642	LSE
02:02:23	96.2	3513	AT	96.1	96.2	Buy		1,084,294	641	LSE
02:02:23	96.2	156	AT	96.1	96.2	Buy		1,080,781	640	LSE
02:00:12	96.2	83	AT	96.15	96.2	Buy		1,080,625	639	LSE
02:00:12	96.2	181	AT	96.15	96.2	Buy		1,080,542	638	LSE
01:57:47	96.25	500	O	96.15	96.25	Buy		1,080,361	637	LSE
01:56:58	96.18	2394	O	96.15	96.25	Sell		1,079,861	636	LSE
01:54:29	96.2	664	O	96.15	96.25			1,077,467	635	LSE
01:54:29	96.2	653	O	96.15	96.25			1,076,803	634	LSE
01:54:28	96.2	864	AT	96.1	96.2	Buy		1,076,150	633	LSE
01:54:28	96.2	910	AT	96.1	96.2	Buy		1,075,286	632	LSE
01:54:28	96.2	1089	AT	96.1	96.2	Buy		1,074,376	631	LSE
01:54:28	96.15	653	AT	96.1	96.15	Buy		1,073,287	630	LSE
01:54:24	96.1	152	AT	96.1	96.2	Sell		1,072,634	629	LSE
01:54:24	96.1	2000	AT	96.1	96.2	Sell		1,072,482	628	LSE
01:54:23	96.1	8768	AT	96.1	96.2	Sell		1,070,482	627	LSE
01:54:23	96.1	200	AT	96.1	96.2	Sell		1,061,714	626	LSE
01:54:23	96.1	2513	AT	96.1	96.2	Sell		1,061,514	625	LSE
01:54:22	96.2	2417	AT	96.2	96.25	Sell		1,059,001	624	LSE
01:54:22	96.2	1368	AT	96.2	96.25	Sell		1,056,584	623	LSE
01:54:22	96.2	6001	AT	96.2	96.25	Sell		1,055,216	622	LSE
01:54:01	96.2	22	AT	96.2	96.25	Sell		1,049,215	621	LSE
01:54:01	96.25	3195	AT	96.2	96.25	Buy		1,049,193	620	LSE
01:54:01	96.25	712	AT	96.2	96.25	Buy		1,045,998	619	LSE
01:54:00	96.2	5979	AT	96.2	96.3	Sell		1,045,286	618	LSE
01:54:00	96.2	1415	AT	96.2	96.3	Sell		1,039,307	617	LSE
01:54:00	96.2	1943	AT	96.2	96.3	Sell		1,037,892	616	LSE
01:54:00	96.2	3358	AT	96.2	96.3	Sell		1,035,949	615	LSE
01:54:00	96.2	700	AT	96.2	96.3	Sell		1,032,591	614	LSE
01:50:58	96.25	495	AT	96.2	96.25	Buy		1,031,891	613	LSE
01:50:58	96.2	94	AT	96.2	96.25	Sell		1,031,396	612	LSE
01:50:58	96.2	2046	AT	96.2	96.25	Sell		1,031,302	611	LSE
01:50:58	96.2	3955	AT	96.2	96.25	Sell		1,029,256	610	LSE
01:50:58	96.25	1388	AT	96.25	96.35	Sell		1,025,301	609	LSE
01:50:58	96.25	2731	AT	96.25	96.35	Sell		1,023,913	608	LSE
01:50:57	96.4	1731	AT	96.4	96.5	Sell		1,021,182	607	LSE
01:50:57	96.4	3300	AT	96.4	96.5	Sell		1,019,451	606	LSE
01:50:57	96.4	939	AT	96.4	96.5	Sell		1,016,151	605	LSE
01:50:57	96.4	3000	AT	96.4	96.5	Sell		1,015,212	604	LSE
01:48:55	96.4	852	AT	96.3	96.4	Buy		1,012,212	603	LSE
01:47:27	96.4	200	AT	96.35	96.4	Buy		1,011,360	602	LSE
01:47:10	96.4	420	AT	96.4	96.5	Sell		1,011,160	601	LSE

Splitit Payments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions