Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

97.00

2.05

(2.16%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:01	94.95	5829	O	95.3	95.4	Sell		2,210,474	790	LSE
03:35:01	94.95	2701	O	95.3	95.4	Sell		2,204,645	789	LSE
03:35:01	94.95	1227	O	95.3	95.4	Sell		2,201,944	788	LSE
03:35:01	94.95	397	O	95.3	95.4	Sell		2,200,717	787	LSE
03:35:01	94.95	743419	UT	95.3	95.4	Sell		2,200,320	786	LSE
03:29:51	95.45	155	O	95.3	95.45	Buy		1,456,901	785	LSE
03:29:22	95.4	3	AT	95.4	95.5	Sell		1,456,746	784	LSE
03:29:22	95.4	2114	AT	95.4	95.5	Sell		1,456,743	783	LSE
03:29:22	95.45	1815	AT	95.4	95.45	Buy		1,454,629	782	LSE
03:29:22	95.4	261	AT	95.4	95.5	Sell		1,452,814	781	LSE
03:29:10	95.4	825	AT	95.4	95.5	Sell		1,452,553	780	LSE
03:26:31	95.5	829	AT	95.5	95.6	Sell		1,451,728	779	LSE
03:25:12	95.55	2	AT	95.55	95.65	Sell		1,450,899	778	LSE
03:25:12	95.55	649	AT	95.55	95.65	Sell		1,450,897	777	LSE
03:25:12	95.55	651	AT	95.55	95.65	Sell		1,450,248	776	LSE
03:25:09	95.65	2	O	95.55	95.65	Buy		1,449,597	775	LSE
03:24:15	95.65	400	O	95.55	95.65	Buy		1,449,595	774	LSE
03:23:29	95.55	1387	AT	95.45	95.55	Buy		1,449,195	773	LSE
03:23:29	95.55	264	AT	95.45	95.55	Buy		1,447,808	772	LSE
03:23:29	95.55	3789	AT	95.45	95.55	Buy		1,447,544	771	LSE
03:23:29	95.55	3725	AT	95.45	95.55	Buy		1,443,755	770	LSE
03:23:29	95.55	1708	AT	95.45	95.55	Buy		1,440,030	769	LSE
03:22:03	95.532	5000	O	95.45	95.55	Buy		1,438,322	768	LSE
03:21:07	95.55	4039	AT	95.55	95.65	Sell		1,433,322	767	LSE
03:21:07	95.55	1980	AT	95.55	95.65	Sell		1,429,283	766	LSE
03:21:07	95.55	667	AT	95.55	95.65	Sell		1,427,303	765	LSE
03:21:07	95.55	725	AT	95.55	95.65	Sell		1,426,636	764	LSE
03:18:19	95.65	57	AT	95.55	95.65	Buy		1,425,911	763	LSE
03:13:11	95.7	2163	AT	95.6	95.7	Buy		1,425,854	762	LSE
03:13:11	95.7	703	AT	95.6	95.7	Buy		1,423,691	761	LSE
03:11:35	95.65	216	AT	95.55	95.65	Buy		1,422,988	760	LSE
03:11:35	95.65	69	AT	95.5	95.65	Buy		1,422,772	759	LSE
03:11:35	95.65	1964	AT	95.5	95.65	Buy		1,422,703	758	LSE
03:11:35	95.65	3779	AT	95.5	95.65	Buy		1,420,739	757	LSE
03:11:31	95.75	10	O	95.5	95.65	Buy		1,416,960	756	LSE
03:11:30	95.65	1355	AT	95.65	95.75	Sell		1,416,950	755	LSE
03:11:30	95.65	608	AT	95.65	95.75	Sell		1,415,595	754	LSE
03:11:30	95.65	1643	AT	95.65	95.75	Sell		1,414,987	753	LSE
03:09:58	95.7	28	AT	95.65	95.7	Buy		1,413,344	752	LSE
03:09:58	95.7	780	AT	95.65	95.7	Buy		1,413,316	751	LSE
03:09:58	95.65	1755	AT	95.5	95.65	Buy		1,412,536	750	LSE
03:09:58	95.65	4391	AT	95.5	95.65	Buy		1,410,781	749	LSE
03:09:58	95.65	1606	AT	95.5	95.65	Buy		1,406,390	748	LSE
03:07:22	95.593	5200	O	95.55	95.65	Sell		1,404,784	747	LSE
03:06:47	95.75	6	O	95.6	95.75	Buy		1,399,584	746	LSE
03:06:25	95.65	3246	AT	95.55	95.65	Buy		1,399,578	745	LSE
03:06:01	95.643	3000	O	95.55	95.7	Buy		1,396,332	744	LSE
03:04:40	95.7	603	AT	95.7	95.75	Sell		1,393,332	743	LSE
03:04:39	95.7	2390	AT	95.65	95.7	Buy		1,392,729	742	LSE
03:04:39	95.7	1275	AT	95.65	95.7	Buy		1,390,339	741	LSE
03:04:39	95.7	410	AT	95.6	95.7	Buy		1,389,064	740	LSE
03:04:39	95.7	2590	AT	95.6	95.7	Buy		1,388,654	739	LSE
03:04:39	95.7	1708	AT	95.6	95.7	Buy		1,386,064	738	LSE
03:04:39	95.7	1292	AT	95.6	95.7	Buy		1,384,356	737	LSE
03:04:39	95.7	2908	AT	95.6	95.7	Buy		1,383,064	736	LSE
03:04:38	95.65	2390	AT	95.55	95.65	Buy		1,380,156	735	LSE
03:04:38	95.65	2809	AT	95.55	95.65	Buy		1,377,766	734	LSE
03:04:37	95.65	2176	AT	95.65	95.75	Sell		1,374,957	733	LSE
03:04:37	95.65	1949	AT	95.65	95.75	Sell		1,372,781	732	LSE
03:02:58	95.762	575	O	95.7	95.8	Buy		1,370,832	731	LSE
03:00:18	95.75	2855	O	95.7	95.8			1,370,257	730	LSE
02:59:22	95.762	5000	O	95.7	95.8	Buy		1,367,402	729	LSE
02:59:06	95.75	1078	O	95.7	95.8			1,362,402	728	LSE
02:59:06	95.75	412	AT	95.75	95.8	Sell		1,361,324	727	LSE
02:58:14	95.8	1491	AT	95.75	95.8	Buy		1,360,912	726	LSE
02:58:14	95.8	443	AT	95.75	95.8	Buy		1,359,421	725	LSE
02:58:14	95.8	808	AT	95.75	95.8	Buy		1,358,978	724	LSE
02:56:57	95.762	86	O	95.7	95.8	Buy		1,358,170	723	LSE
02:51:26	95.55	7	O	95.65	95.8	Sell		1,358,084	722	LSE
02:49:53	95.7	1034	AT	95.6	95.7	Buy		1,358,077	721	LSE
02:49:53	95.7	3892	AT	95.6	95.7	Buy		1,357,043	720	LSE
02:49:38	95.55	265	AT	95.55	95.65	Sell		1,353,151	719	LSE
02:49:38	95.55	225	AT	95.55	95.65	Sell		1,352,886	718	LSE
02:48:26	95.58	3071	O	95.55	95.65	Sell		1,352,661	717	LSE
02:47:48	95.58	2074	O	95.55	95.65	Sell		1,349,590	716	LSE
02:45:08	95.55	716	AT	95.55	95.65	Sell		1,347,516	715	LSE
02:44:34	96.15	396	O	95.55	95.7	Buy		1,346,800	714	LSE
02:42:50	95.593	8000	O	95.5	95.65	Buy		1,346,404	713	LSE
02:40:42	95.6	623	AT	95.6	95.7	Sell		1,338,404	712	LSE
02:36:45	95.55	4035	AT	95.45	95.55	Buy		1,337,781	711	LSE
02:36:45	95.55	1071	AT	95.55	95.65	Sell		1,333,746	710	LSE
02:36:45	95.55	704	AT	95.55	95.65	Sell		1,332,675	709	LSE
02:36:45	95.55	675	AT	95.55	95.65	Sell		1,331,971	708	LSE
02:36:45	95.6	1637	AT	95.6	95.7	Sell		1,331,296	707	LSE
02:36:45	95.6	4064	AT	95.6	95.7	Sell		1,329,659	706	LSE
02:36:45	95.6	772	AT	95.6	95.7	Sell		1,325,595	705	LSE
02:35:51	95.7	2112	AT	95.6	95.7	Buy		1,324,823	704	LSE
02:35:49	95.6	2459	AT	95.5	95.6	Buy		1,322,711	703	LSE
02:35:00	95.65	3	O	95.5	95.65	Buy		1,320,252	702	LSE
02:31:03	95.6	2782	AT	95.6	95.7	Sell		1,320,249	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions