Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

98.45

0.30

( 0.31% )

Updated: 19:58:57

Delayed by 15 minutes

Trade 101 - 51 (19:46-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:37	98.0	800	O	97.85	98.0	Buy		129,759	101	LSE
19:46:37	97.85	1700	AT	97.85	98.0	Sell		128,959	100	LSE
19:46:37	97.9	143	AT	97.85	97.9	Buy		127,259	99	LSE
19:46:37	97.9	2750	AT	97.85	97.9	Buy		127,116	98	LSE
19:46:37	97.9	674	AT	97.85	97.9	Buy		124,366	97	LSE
19:46:37	97.9	777	AT	97.85	97.9	Buy		123,692	96	LSE
19:46:36	97.85	904	AT	97.85	97.95	Sell		122,915	95	LSE
19:46:30	97.95	97	AT	97.85	97.95	Buy		122,011	94	LSE
19:46:09	97.95	5	O	97.85	97.95	Buy		121,914	93	LSE
19:46:03	97.95	6	O	97.85	97.95	Buy		121,909	92	LSE
19:43:39	97.912	200	O	97.85	97.95	Buy		121,903	91	LSE
19:43:14	97.893	200	O	97.8	97.95	Buy		121,703	90	LSE
19:40:53	98.0	175	O	97.85	98.0	Buy		121,503	89	LSE
19:40:46	97.95	80	O	97.85	98.0	Buy		121,328	88	LSE
19:40:46	97.9	35	AT	97.8	97.9	Buy		121,248	87	LSE
19:38:53	97.9	2245	AT	97.9	98.0	Sell		121,213	86	LSE
19:38:53	97.9	2229	AT	97.9	98.0	Sell		118,968	85	LSE
19:38:08	97.95	36	O	97.9	98.0			116,739	84	LSE
19:37:15	97.95	1178	AT	97.8	97.95	Buy		116,703	83	LSE
19:37:15	97.95	1500	AT	97.8	97.95	Buy		115,525	82	LSE
19:35:13	97.95	20	O	97.75	97.95	Buy		114,025	81	LSE
19:35:01	97.85	2762	AT	97.65	97.85	Buy		114,005	80	LSE
19:35:01	97.75	1176	AT	97.55	97.75	Buy		111,243	79	LSE
19:35:01	97.75	2917	AT	97.55	97.75	Buy		110,067	78	LSE
19:35:01	97.75	2100	AT	97.55	97.75	Buy		107,150	77	LSE
19:35:01	97.75	1253	AT	97.55	97.75	Buy		105,050	76	LSE
19:35:01	97.75	703	AT	97.55	97.75	Buy		103,797	75	LSE
19:34:00	97.749	4	O	97.6	97.75	Buy		103,094	74	LSE
19:32:33	97.7	1182	AT	97.6	97.7	Buy		103,090	73	LSE
19:32:26	97.65	800	AT	97.6	97.65	Buy		101,908	72	LSE
19:32:26	97.65	800	AT	97.6	97.65	Buy		101,108	71	LSE
19:32:26	97.65	3000	AT	97.6	97.65	Buy		100,308	70	LSE
19:32:16	97.7	1319	AT	97.7	97.85	Sell		97,308	69	LSE
19:31:09	97.837	42	O	97.7	97.85	Buy		95,989	68	LSE
19:29:06	97.9	1000	O	97.75	97.9	Buy		95,947	67	LSE
19:29:06	97.75	3	O	97.75	97.9	Sell		94,947	66	LSE
19:27:19	97.845	20877	O	97.8	97.95	Sell		94,944	65	LSE
19:23:26	97.924	3000	O	97.8	98.0	Buy		74,067	64	LSE
19:23:00	98.0	10	O	97.8	98.0	Buy		71,067	63	LSE
19:22:39	98.0	3	O	97.85	98.0	Buy		71,057	62	LSE
19:22:39	98.0	3	O	97.85	98.0	Buy		71,054	61	LSE
19:21:06	98.0	6	O	97.85	98.0	Buy		71,051	60	LSE
19:20:01	98.0	20	O	97.8	98.0	Buy		71,045	59	LSE
19:19:18	97.924	4567	O	97.8	98.0	Buy		71,025	58	LSE
19:19:16	97.9	518	AT	97.9	98.05	Sell		66,458	57	LSE
19:18:11	98.1	1	O	97.9	98.1	Buy		65,940	56	LSE
19:18:11	98.1	6	O	97.9	98.1	Buy		65,939	55	LSE
19:18:11	98.1	6	O	97.9	98.1	Buy		65,933	54	LSE
19:13:56	98.15	3	O	97.9	98.15	Buy		65,927	53	LSE
19:13:49	97.96	3103	O	97.9	98.1	Sell		65,924	52	LSE
19:12:13	98.1	2	O	97.9	98.15	Buy		62,821	51	LSE

MSC Industrial Direct

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions