Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

98.65

0.50

( 0.51% )

Updated: 20:44:32

Delayed by 15 minutes

Trade 351 - 301 (23:44-22:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:44:40	96.8	849	AT	96.8	96.9	Sell		434,635	351	LSE
23:44:38	96.85	849	AT	96.75	96.85	Buy		433,786	350	LSE
23:44:29	96.9	3511	AT	96.9	97.0	Sell		432,937	349	LSE
23:44:29	96.9	3600	AT	96.9	97.0	Sell		429,426	348	LSE
23:44:29	96.9	1786	AT	96.9	97.0	Sell		425,826	347	LSE
23:44:29	96.9	2959	AT	96.9	97.0	Sell		424,040	346	LSE
23:44:29	96.9	777	AT	96.9	97.0	Sell		421,081	345	LSE
23:44:29	96.9	873	AT	96.9	97.0	Sell		420,304	344	LSE
23:44:29	96.9	767	AT	96.9	97.0	Sell		419,431	343	LSE
23:44:25	96.9	86	AT	96.9	97.0	Sell		418,664	342	LSE
23:44:25	96.95	3016	AT	96.85	96.95	Buy		418,578	341	LSE
23:44:24	96.9	2039	AT	96.8	96.9	Buy		415,562	340	LSE
23:44:24	96.9	745	AT	96.8	96.9	Buy		413,523	339	LSE
23:44:24	96.9	1294	AT	96.8	96.9	Buy		412,778	338	LSE
23:44:24	96.9	1482	AT	96.8	96.9	Buy		411,484	337	LSE
23:44:24	96.9	1083	AT	96.8	96.9	Buy		410,002	336	LSE
23:39:37	96.862	99	O	96.8	96.9	Buy		408,919	335	LSE
23:39:25	96.8	1356	AT	96.8	96.9	Sell		408,820	334	LSE
23:39:25	96.8	300	AT	96.8	96.9	Sell		407,464	333	LSE
23:38:42	96.9	51	O	96.8	96.9	Buy		407,164	332	LSE
23:37:46	96.83	17	O	96.8	96.9	Sell		407,113	331	LSE
23:24:12	96.862	510	O	96.8	96.9	Buy		407,096	330	LSE
23:22:00	96.862	432	O	96.8	96.9	Buy		406,586	329	LSE
23:16:58	96.9	200	AT	96.9	97.0	Sell		406,154	328	LSE
23:15:00	96.85	226	AT	96.85	96.95	Sell		405,954	327	LSE
23:15:00	96.85	600	AT	96.85	96.95	Sell		405,728	326	LSE
23:12:34	96.95	3900	O	96.85	96.95	Buy		405,128	325	LSE
23:06:34	97.0	1589	AT	96.9	97.0	Buy		401,228	324	LSE
23:04:55	96.95	1206	AT	96.85	96.95	Buy		399,639	323	LSE
23:04:55	96.95	3000	AT	96.85	96.95	Buy		398,433	322	LSE
23:04:31	96.9	1000	AT	96.9	97.0	Sell		395,433	321	LSE
23:03:44	96.95	81	AT	96.95	97.0	Sell		394,433	320	LSE
23:00:04	97.0	2300	AT	97.0	97.1	Sell		394,352	319	LSE
23:00:04	97.0	133	AT	97.0	97.1	Sell		392,052	318	LSE
23:00:01	97.1	20	O	97.0	97.1	Buy		391,919	317	LSE
23:00:01	96.95	1277	AT	96.95	97.1	Sell		391,899	316	LSE
23:00:01	97.0	2876	AT	97.0	97.2	Sell		390,622	315	LSE
23:00:01	97.05	5456	AT	97.05	97.2	Sell		387,746	314	LSE
23:00:01	97.05	2985	AT	97.05	97.2	Sell		382,290	313	LSE
22:43:02	97.2	968	AT	97.1	97.2	Buy		379,305	312	LSE
22:42:35	97.13	834	O	97.1	97.2	Sell		378,337	311	LSE
22:40:04	97.1	65	O	97.05	97.2	Sell		377,503	310	LSE
22:39:32	97.25	1	O	97.1	97.25	Buy		377,438	309	LSE
22:36:24	97.3	2600	O	97.15	97.3	Buy		377,437	308	LSE
22:36:17	97.25	978	AT	97.25	97.35	Sell		374,837	307	LSE
22:36:17	97.25	422	AT	97.25	97.35	Sell		373,859	306	LSE
22:26:44	97.3	494	AT	97.3	97.4	Sell		373,437	305	LSE
22:26:44	97.3	247	AT	97.3	97.4	Sell		372,943	304	LSE
22:25:47	97.39	306	O	97.3	97.4	Buy		372,696	303	LSE
22:12:22	97.45	19	O	97.3	97.45	Buy		372,390	302	LSE
22:02:55	97.45	30	O	97.3	97.45	Buy		372,371	301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions